2026-08-16T00:03:05.312Z|Signature500-104530|$PNORW,081526,235412,3,4,0.38,0.32,0.40,0.55,2.11,5.65,2.43,238.72,40.44,231.66,0.90,22.04,0,0,0.28,265.80,0000*7D
2026-08-16T00:23:05.333Z|Signature500-104530|$PNORW,081626,001412,3,4,0.41,0.33,0.42,0.56,2.08,5.57,2.31,241.75,45.72,238.19,0.93,21.83,0,0,0.21,265.58,0000*72
2026-08-16T00:43:05.352Z|Signature500-104530|$PNORW,081626,003412,3,4,0.43,0.35,0.43,0.55,2.07,6.72,2.29,237.31,49.91,238.70,0.88,21.69,0,0,0.17,281.63,0000*72
2026-08-16T01:03:05.333Z|Signature500-104530|$PNORW,081626,005412,3,4,0.42,0.35,0.44,0.72,2.04,7.09,2.29,244.55,55.05,234.19,0.88,21.67,0,1,0.09,334.43,0000*71
2026-08-16T01:23:05.383Z|Signature500-104530|$PNORW,081626,011412,3,4,0.41,0.33,0.41,0.57,2.00,6.63,2.16,235.69,64.15,232.44,0.84,21.73,0,0,0.12,34.61,0000*43
2026-08-16T01:43:05.388Z|Signature500-104530|$PNORW,081626,013412,3,4,0.42,0.34,0.42,0.56,1.95,6.69,2.18,235.05,56.86,239.87,0.81,21.86,0,0,0.21,46.86,0000*4A
2026-08-16T02:03:05.372Z|Signature500-104530|$PNORW,081626,015412,3,4,0.46,0.38,0.47,0.60,2.02,7.02,2.35,229.92,47.94,224.01,0.83,22.03,0,1,0.21,45.09,0000*41
2026-08-16T02:23:05.341Z|Signature500-104530|$PNORW,081626,021412,3,4,0.49,0.41,0.50,0.63,2.04,2.41,2.23,232.97,77.89,238.39,0.88,22.22,0,2,0.23,48.07,0080*45
2026-08-16T02:43:05.446Z|Signature500-104530|$PNORW,081626,023412,3,4,0.50,0.41,0.50,0.65,2.07,2.43,2.26,235.35,70.12,231.10,0.91,22.42,0,0,0.25,51.18,0080*49
2026-08-16T03:03:05.427Z|Signature500-104530|$PNORW,081626,025412,3,4,0.53,0.45,0.57,0.79,2.06,2.63,2.24,231.38,70.29,238.67,0.87,22.68,0,0,0.32,56.15,0080*48
2026-08-16T03:23:05.397Z|Signature500-104530|$PNORW,081626,031412,3,4,0.53,0.46,0.56,0.86,2.09,2.31,2.31,243.24,76.08,242.53,0.90,22.97,0,0,0.36,61.52,0080*41
2026-08-16T03:43:05.378Z|Signature500-104530|$PNORW,081626,033412,3,4,0.57,0.49,0.60,0.79,2.13,2.64,2.34,213.83,73.73,243.48,0.93,23.30,0,0,0.36,62.61,0080*45
2026-08-16T04:03:05.431Z|Signature500-104530|$PNORW,081626,035412,3,4,0.58,0.50,0.62,0.89,2.13,2.65,2.44,220.06,65.63,241.39,0.94,23.64,0,0,0.32,67.31,0080*42
2026-08-16T04:23:05.378Z|Signature500-104530|$PNORW,081626,041412,3,4,0.58,0.50,0.62,0.77,2.16,2.64,2.32,226.56,67.71,241.78,0.95,23.98,0,0,0.33,69.30,0080*4E
2026-08-16T04:43:05.371Z|Signature500-104530|$PNORW,081626,043412,3,4,0.59,0.51,0.62,0.81,2.15,2.94,2.36,213.15,73.26,243.32,0.91,24.33,0,0,0.23,77.81,0080*41
2026-08-16T05:03:05.369Z|Signature500-104530|$PNORW,081626,045412,3,4,0.61,0.54,0.67,0.91,2.18,2.76,2.42,211.84,57.44,239.42,0.98,24.65,0,1,0.21,80.14,0080*40
2026-08-16T05:23:05.372Z|Signature500-104530|$PNORW,081626,051412,3,4,0.61,0.54,0.67,0.90,2.23,2.64,2.53,214.82,61.93,239.29,0.94,24.95,0,0,0.20,81.74,0080*4A
2026-08-16T05:43:05.358Z|Signature500-104530|$PNORW,081626,053412,3,4,0.59,0.51,0.65,0.90,2.19,2.74,2.36,235.67,67.19,240.37,0.93,25.22,0,0,0.19,80.43,0080*47
2026-08-16T06:03:05.331Z|Signature500-104530|$PNORW,081626,055412,3,4,0.65,0.56,0.68,0.91,2.23,3.04,2.46,215.69,57.07,237.95,0.96,25.48,0,2,0.17,79.91,0080*49
2026-08-16T06:23:05.331Z|Signature500-104530|$PNORW,081626,061412,3,4,0.63,0.55,0.70,1.06,2.20,2.85,2.40,233.69,66.67,235.09,0.94,25.69,0,0,0.16,85.16,0080*49
2026-08-16T06:43:05.368Z|Signature500-104530|$PNORW,081626,063412,3,4,0.62,0.54,0.69,0.89,2.20,2.89,2.43,212.73,60.45,238.35,0.95,25.88,0,0,0.16,70.44,0080*45
2026-08-16T07:03:05.357Z|Signature500-104530|$PNORW,081626,065412,3,4,0.59,0.51,0.63,0.81,2.20,3.23,2.43,218.07,65.44,236.36,0.98,26.02,0,0,0.12,76.14,0000*4E
2026-08-16T07:23:05.341Z|Signature500-104530|$PNORW,081626,071412,3,4,0.60,0.52,0.64,0.84,2.21,3.16,2.47,216.67,63.52,238.53,0.97,26.12,0,0,0.08,106.84,0080*75
2026-08-16T07:43:05.318Z|Signature500-104530|$PNORW,081626,073412,3,4,0.61,0.54,0.66,0.91,2.23,3.02,2.45,213.47,60.49,228.28,0.94,26.15,0,0,0.07,144.87,0080*7E
2026-08-16T08:03:05.345Z|Signature500-104530|$PNORW,081626,075412,3,4,0.64,0.56,0.72,1.03,2.27,2.95,2.50,213.70,60.36,231.26,0.95,26.10,0,0,0.09,194.21,0080*7E
2026-08-16T08:23:05.330Z|Signature500-104530|$PNORW,081626,081412,3,4,0.66,0.58,0.72,1.01,2.30,2.65,2.51,191.88,80.12,230.32,0.96,25.96,0,0,0.12,217.88,0080*7E
2026-08-16T08:43:05.344Z|Signature500-104530|$PNORW,081626,083412,3,4,0.66,0.58,0.74,0.98,2.34,2.58,2.53,130.60,78.56,233.55,0.98,25.74,0,0,0.16,224.88,0080*7D
2026-08-16T09:03:05.295Z|Signature500-104530|$PNORW,081626,085412,3,4,0.67,0.58,0.72,1.02,2.40,3.94,2.58,231.47,37.55,229.24,0.98,25.44,0,1,0.22,233.52,0000*79
2026-08-16T09:23:05.313Z|Signature500-104530|$PNORW,081626,091412,3,4,0.75,0.67,0.81,1.08,2.54,3.67,2.88,198.72,72.45,218.03,0.95,25.12,0,0,0.25,238.06,0000*72
2026-08-16T09:43:05.325Z|Signature500-104530|$PNORW,081626,093412,3,4,0.79,0.72,0.90,1.18,2.69,3.76,3.06,231.80,72.31,228.96,0.99,24.79,0,1,0.25,241.28,0000*72
2026-08-16T10:03:05.291Z|Signature500-104530|$PNORW,081626,095412,3,4,0.80,0.71,0.89,1.27,2.72,3.45,2.97,196.63,72.77,219.91,0.95,24.46,0,0,0.23,244.11,0000*7A
2026-08-16T10:23:05.308Z|Signature500-104530|$PNORW,081626,101412,3,4,0.85,0.78,0.96,1.51,2.75,4.52,3.07,232.65,22.47,225.98,0.97,24.15,0,3,0.21,247.49,0000*7B
2026-08-16T10:43:05.292Z|Signature500-104530|$PNORW,081626,103412,3,4,0.97,0.89,1.13,1.36,2.94,4.37,3.29,226.85,25.92,224.30,0.98,23.84,0,1,0.22,252.96,0000*79
2026-08-16T11:03:05.269Z|Signature500-104530|$PNORW,081626,105412,3,4,0.98,0.88,1.06,1.32,2.97,4.10,3.20,216.62,29.71,224.45,0.98,23.52,0,0,0.24,253.73,0000*71
2026-08-16T11:23:05.290Z|Signature500-104530|$PNORW,081626,111412,3,4,1.05,0.97,1.18,1.82,3.14,4.29,3.54,220.74,18.92,224.89,0.97,23.18,0,0,0.24,251.23,0000*73
2026-08-16T11:43:05.286Z|Signature500-104530|$PNORW,081626,113412,3,4,1.08,0.99,1.24,1.68,3.23,4.45,3.53,227.32,19.89,227.65,0.98,22.85,0,0,0.22,259.18,0000*73
2026-08-16T12:03:05.252Z|Signature500-104530|$PNORW,081626,115412,3,4,1.09,1.01,1.27,1.75,3.24,5.24,3.58,234.73,19.91,228.63,0.99,22.52,0,0,0.21,263.18,0000*77
2026-08-16T12:23:05.289Z|Signature500-104530|$PNORW,081626,121412,3,4,1.19,1.11,1.41,2.04,3.38,4.39,3.79,225.92,27.37,228.81,0.98,22.26,0,1,0.16,267.26,0000*7A
2026-08-16T12:43:05.285Z|Signature500-104530|$PNORW,081626,123412,3,4,1.18,1.11,1.39,1.99,3.33,5.73,3.79,236.77,8.96,229.37,0.99,22.08,0,0,0.06,309.78,0000*49
2026-08-16T13:03:05.306Z|Signature500-104530|$PNORW,081626,125412,3,4,1.16,1.05,1.33,2.06,3.30,5.91,3.58,236.66,16.81,223.85,0.97,22.00,0,0,0.05,26.45,0000*48
2026-08-16T13:23:05.332Z|Signature500-104530|$PNORW,081626,131412,3,4,1.15,1.05,1.30,1.73,3.22,5.65,3.49,229.75,23.40,221.86,0.98,22.01,0,0,0.11,57.15,0000*4A
2026-08-16T13:43:05.313Z|Signature500-104530|$PNORW,081626,133412,3,4,1.09,1.00,1.28,1.82,3.18,5.89,3.42,235.91,19.02,221.26,0.97,22.09,0,0,0.15,67.20,0000*43
2026-08-16T14:03:05.309Z|Signature500-104530|$PNORW,081626,135412,3,4,1.04,0.95,1.20,1.61,3.11,6.20,3.47,237.32,13.00,224.97,0.98,22.24,0,0,0.17,78.66,0000*4E
2026-08-16T14:23:05.299Z|Signature500-104530|$PNORW,081626,141412,3,4,1.06,0.96,1.20,1.56,3.24,5.99,3.57,238.00,22.02,225.62,0.97,22.43,0,0,0.17,88.26,0000*4E
2026-08-16T14:43:05.266Z|Signature500-104530|$PNORW,081626,143412,3,4,0.99,0.89,1.11,1.44,3.20,6.42,3.51,239.67,24.67,228.79,0.98,22.64,0,0,0.15,87.04,0000*46
2026-08-16T15:03:05.344Z|Signature500-104530|$PNORW,081626,145412,3,4,0.94,0.86,1.09,1.60,3.04,6.21,3.51,240.39,11.98,229.40,0.98,22.86,0,0,0.17,101.52,0000*74
2026-08-16T15:23:05.284Z|Signature500-104530|$PNORW,081626,151412,3,4,0.86,0.78,1.02,1.44,2.96,6.25,3.18,236.72,20.47,225.53,0.98,23.10,0,0,0.16,103.43,0000*70
2026-08-16T15:43:05.320Z|Signature500-104530|$PNORW,081626,153412,3,4,0.79,0.70,0.87,1.27,2.79,6.66,3.14,239.31,23.24,227.91,0.97,23.38,0,0,0.18,103.25,0000*70
2026-08-16T16:03:05.300Z|Signature500-104530|$PNORW,081626,155412,3,4,0.75,0.67,0.84,1.22,2.69,6.07,3.07,235.64,18.95,226.91,0.96,23.70,0,0,0.20,101.75,0000*70
2026-08-16T16:23:05.361Z|Signature500-104530|$PNORW,081626,161412,3,4,0.68,0.58,0.77,1.06,2.61,6.47,2.83,234.87,17.97,227.20,0.98,24.00,0,0,0.19,100.03,0000*72
2026-08-16T16:43:05.371Z|Signature500-104530|$PNORW,081626,163412,3,4,0.67,0.58,0.73,1.06,2.61,7.12,2.95,239.50,31.87,222.23,0.96,24.32,0,0,0.17,101.61,0000*7D
2026-08-16T17:03:05.297Z|Signature500-104530|$PNORW,081626,165412,3,4,0.63,0.54,0.67,0.96,2.56,6.23,2.93,219.18,30.87,213.56,0.95,24.63,0,0,0.15,103.02,0000*72
2026-08-16T17:23:05.346Z|Signature500-104530|$PNORW,081626,171412,3,4,0.61,0.54,0.69,1.03,2.53,7.62,2.89,231.09,34.39,208.03,0.89,24.92,0,0,0.15,107.10,0000*79
2026-08-16T17:43:05.332Z|Signature500-104530|$PNORW,081626,173412,3,4,0.61,0.52,0.67,0.93,2.40,7.68,2.70,234.30,39.28,208.17,0.91,25.19,0,0,0.15,109.82,0000*7C
2026-08-16T18:03:05.316Z|Signature500-104530|$PNORW,081626,175412,3,4,0.63,0.55,0.69,0.89,2.43,5.62,2.85,203.34,28.83,214.08,0.93,25.44,0,0,0.15,109.66,0000*79
2026-08-16T18:23:05.322Z|Signature500-104530|$PNORW,081626,181412,3,4,0.65,0.56,0.71,1.06,2.64,6.26,2.98,206.84,22.68,207.10,0.94,25.65,0,0,0.13,114.05,0000*73
2026-08-16T18:43:05.336Z|Signature500-104530|$PNORW,081626,183412,3,4,0.67,0.58,0.72,0.89,2.64,6.12,2.93,209.10,19.37,211.27,0.97,25.85,0,0,0.11,113.70,0000*7D
2026-08-16T19:03:05.319Z|Signature500-104530|$PNORW,081626,185412,3,4,0.65,0.55,0.70,0.84,2.63,7.42,2.92,222.00,25.74,212.78,0.96,26.01,0,2,0.10,121.99,0000*7B
2026-08-16T19:23:05.353Z|Signature500-104530|$PNORW,081626,191412,3,4,0.66,0.58,0.72,1.01,2.60,5.99,2.93,208.98,27.11,211.78,0.96,26.12,0,0,0.06,142.64,0000*73
2026-08-16T19:43:05.344Z|Signature500-104530|$PNORW,081626,193412,3,4,0.67,0.59,0.75,1.06,2.64,5.91,2.98,209.98,26.49,217.37,0.97,26.16,0,0,0.05,180.86,0000*72
2026-08-16T20:03:05.347Z|Signature500-104530|$PNORW,081626,195412,3,4,0.67,0.58,0.74,1.06,2.65,7.53,2.96,231.42,27.69,221.38,0.96,26.13,0,0,0.10,216.72,0000*75
2026-08-16T20:23:05.322Z|Signature500-104530|$PNORW,081626,201412,3,4,0.69,0.61,0.74,0.91,2.70,6.81,3.04,220.11,33.40,222.73,0.96,26.05,0,0,0.15,232.25,0000*72
2026-08-16T20:43:05.358Z|Signature500-104530|$PNORW,081626,203412,3,4,0.72,0.62,0.79,1.13,2.77,7.60,3.14,232.44,24.29,223.49,0.97,25.87,0,0,0.18,232.76,0000*76
2026-08-16T21:03:05.312Z|Signature500-104530|$PNORW,081626,205412,3,4,0.70,0.62,0.77,1.15,2.72,6.35,3.03,215.78,26.58,222.05,0.98,25.64,0,0,0.18,246.61,0000*78
2026-08-16T21:23:05.334Z|Signature500-104530|$PNORW,081626,211412,3,4,0.69,0.60,0.76,0.91,2.72,7.34,2.99,228.47,28.40,223.50,0.98,25.36,0,0,0.20,247.18,0000*7E
2026-08-16T21:43:05.312Z|Signature500-104530|$PNORW,081626,213412,3,4,0.72,0.64,0.81,1.00,2.72,6.34,3.06,216.09,28.34,227.10,0.95,25.06,0,0,0.24,247.80,0000*7A
2026-08-16T22:03:05.334Z|Signature500-104530|$PNORW,081626,215412,3,4,0.74,0.65,0.80,1.03,2.73,3.61,3.06,258.77,71.93,232.52,0.95,24.76,0,0,0.21,239.14,0000*7A
2026-08-16T22:23:05.312Z|Signature500-104530|$PNORW,081626,221412,3,4,0.70,0.63,0.78,0.98,2.74,7.80,3.11,229.16,30.88,232.67,0.91,24.45,0,0,0.17,248.19,0000*73
2026-08-16T22:43:05.345Z|Signature500-104530|$PNORW,081626,223412,3,4,0.73,0.65,0.84,1.37,2.76,7.35,3.04,226.33,31.90,233.32,0.89,24.14,0,0,0.21,257.29,0000*7F
2026-08-16T23:03:05.366Z|Signature500-104530|$PNORW,081626,225412,3,4,0.73,0.62,0.78,0.98,2.73,7.85,3.08,239.96,33.98,234.56,0.94,23.82,0,0,0.21,245.01,0000*78
2026-08-16T23:23:05.316Z|Signature500-104530|$PNORW,081626,231412,3,4,0.76,0.67,0.85,1.13,2.89,7.70,3.20,237.42,30.14,237.24,0.95,23.48,0,0,0.25,252.65,0000*79
2026-08-16T23:43:05.347Z|Signature500-104530|$PNORW,081626,233412,3,4,0.67,0.59,0.73,0.98,2.69,3.67,3.05,238.01,52.29,235.24,0.91,23.15,0,0,0.24,249.03,0000*71