2026-08-15T00:03:05.293Z|Signature500-104530|$PNORW,081426,235412,3,4,0.56,0.49,0.63,0.84,2.73,6.27,3.19,239.18,30.57,235.26,0.98,21.48,0,0,0.18,279.63,0000*72
2026-08-15T00:23:05.300Z|Signature500-104530|$PNORW,081526,001412,3,4,0.52,0.45,0.58,1.02,2.49,6.26,2.89,240.94,32.40,239.20,0.93,21.45,0,0,0.13,304.17,0000*78
2026-08-15T00:43:05.308Z|Signature500-104530|$PNORW,081526,003412,3,4,0.53,0.47,0.59,0.79,2.75,5.09,3.18,232.94,39.17,237.81,0.96,21.51,0,0,0.11,353.59,0000*7E
2026-08-15T01:03:05.328Z|Signature500-104530|$PNORW,081526,005412,3,4,0.52,0.45,0.56,0.67,2.77,5.78,3.15,242.58,39.18,242.02,0.92,21.63,0,0,0.15,13.78,0000*46
2026-08-15T01:23:05.315Z|Signature500-104530|$PNORW,081526,011412,3,4,0.54,0.48,0.64,0.86,2.94,5.92,3.19,239.40,27.50,242.07,0.97,21.80,0,0,0.19,43.64,0000*4C
2026-08-15T01:43:05.303Z|Signature500-104530|$PNORW,081526,013412,3,4,0.51,0.45,0.59,0.79,2.88,5.37,3.32,243.33,37.79,240.47,0.91,22.02,0,0,0.21,54.76,0000*47
2026-08-15T02:03:05.300Z|Signature500-104530|$PNORW,081526,015412,3,4,0.50,0.44,0.56,0.67,2.85,5.95,3.38,247.96,37.84,236.52,0.90,22.26,0,0,0.21,59.01,0000*48
2026-08-15T02:23:05.344Z|Signature500-104530|$PNORW,081526,021412,3,4,0.49,0.44,0.55,0.67,2.75,6.36,3.32,246.58,35.18,236.35,0.96,22.53,0,0,0.20,51.48,0000*4E
2026-08-15T02:43:05.351Z|Signature500-104530|$PNORW,081526,023412,3,4,0.46,0.39,0.50,0.65,2.57,6.26,2.91,241.12,34.01,243.07,0.96,22.85,0,0,0.24,57.55,0000*41
2026-08-15T03:03:05.320Z|Signature500-104530|$PNORW,081526,025412,3,4,0.50,0.44,0.55,0.79,2.63,6.27,3.12,249.67,36.51,245.19,0.92,23.17,0,0,0.25,59.79,0000*45
2026-08-15T03:23:05.289Z|Signature500-104530|$PNORW,081526,031412,3,4,0.49,0.41,0.52,0.68,2.70,6.75,3.01,239.20,39.54,246.18,0.97,23.51,0,0,0.25,63.91,0000*49
2026-08-15T03:43:05.342Z|Signature500-104530|$PNORW,081526,033412,3,4,0.47,0.42,0.54,0.75,2.91,5.84,3.26,235.34,36.49,241.41,0.95,23.86,0,0,0.23,68.80,0000*4F
2026-08-15T04:03:05.325Z|Signature500-104530|$PNORW,081526,035412,3,4,0.44,0.38,0.49,0.62,2.61,6.35,3.01,241.54,42.63,242.89,0.91,24.22,0,0,0.25,71.50,0000*49
2026-08-15T04:23:05.290Z|Signature500-104530|$PNORW,081526,041412,3,4,0.52,0.45,0.57,0.70,2.72,6.84,3.19,243.34,34.60,244.05,0.96,24.56,0,0,0.22,73.17,0000*4C
2026-08-15T04:43:05.321Z|Signature500-104530|$PNORW,081526,043412,3,4,0.48,0.43,0.53,0.65,2.71,7.32,3.23,235.26,35.14,236.59,0.98,24.92,0,0,0.17,79.83,0000*4E
2026-08-15T05:03:05.305Z|Signature500-104530|$PNORW,081526,045412,3,4,0.43,0.37,0.48,0.62,2.48,5.48,2.77,242.96,21.62,236.21,0.96,25.24,0,0,0.13,85.44,0000*46
2026-08-15T05:23:05.285Z|Signature500-104530|$PNORW,081526,051412,3,4,0.45,0.37,0.49,0.79,2.39,7.29,2.64,236.90,36.51,240.01,0.96,25.53,0,0,0.11,97.83,0000*45
2026-08-15T05:43:05.300Z|Signature500-104530|$PNORW,081526,053412,3,4,0.42,0.36,0.46,0.67,2.28,5.89,2.60,234.01,31.13,237.36,0.94,25.80,0,0,0.07,92.25,0000*40
2026-08-15T06:03:05.276Z|Signature500-104530|$PNORW,081526,055412,3,4,0.42,0.35,0.45,0.60,2.19,7.21,2.53,230.33,36.86,234.62,0.95,26.00,0,0,0.01,202.99,0000*7F
2026-08-15T06:23:05.251Z|Signature500-104530|$PNORW,081526,061412,3,4,0.46,0.38,0.46,0.65,2.21,6.75,2.55,231.26,34.41,233.59,0.94,26.14,0,0,0.08,201.56,0000*74
2026-08-15T06:43:05.273Z|Signature500-104530|$PNORW,081526,063412,3,4,0.45,0.38,0.46,0.65,2.29,7.42,2.67,230.74,30.88,233.67,0.96,26.23,0,0,0.11,216.24,0000*7E
2026-08-15T07:03:05.294Z|Signature500-104530|$PNORW,081526,065412,3,4,0.45,0.37,0.48,0.70,2.37,7.10,2.73,234.75,34.71,233.88,0.98,26.25,0,0,0.16,226.26,0000*78
2026-08-15T07:23:05.287Z|Signature500-104530|$PNORW,081526,071412,3,4,0.45,0.38,0.49,0.72,2.47,7.35,2.94,228.34,30.08,234.49,0.98,26.18,0,0,0.20,235.35,0000*7B
2026-08-15T07:43:05.283Z|Signature500-104530|$PNORW,081526,073412,3,4,0.46,0.39,0.52,0.74,2.81,6.77,3.09,235.89,22.11,235.56,0.98,26.04,0,0,0.28,246.80,0000*7E
2026-08-15T08:03:05.281Z|Signature500-104530|$PNORW,081526,075412,3,4,0.45,0.39,0.49,0.59,2.86,7.14,3.43,233.30,25.42,234.66,0.98,25.81,0,0,0.35,247.39,0000*75
2026-08-15T08:23:05.241Z|Signature500-104530|$PNORW,081526,081412,3,4,0.44,0.38,0.48,0.58,2.78,6.69,3.18,236.41,25.11,232.48,0.98,25.52,0,0,0.37,249.86,0000*73
2026-08-15T08:43:05.264Z|Signature500-104530|$PNORW,081526,083412,3,4,0.46,0.41,0.53,0.80,2.86,7.05,3.31,235.84,24.10,235.13,0.97,25.20,0,0,0.39,251.04,0000*77
2026-08-15T09:03:05.297Z|Signature500-104530|$PNORW,081526,085412,3,4,0.51,0.43,0.57,0.84,2.73,7.46,3.14,233.76,24.49,232.46,0.95,24.83,0,0,0.39,252.73,0000*76
2026-08-15T09:23:05.253Z|Signature500-104530|$PNORW,081526,091412,3,4,0.48,0.42,0.56,0.89,2.76,6.96,3.34,238.43,21.01,233.11,0.97,24.47,0,0,0.36,250.87,0000*76
2026-08-15T09:43:05.284Z|Signature500-104530|$PNORW,081526,093412,3,4,0.49,0.43,0.53,0.70,2.62,7.24,3.53,234.30,28.51,236.57,0.96,24.13,0,0,0.34,252.65,0000*74
2026-08-15T10:03:05.300Z|Signature500-104530|$PNORW,081526,095412,3,4,0.41,0.36,0.46,0.58,2.46,7.26,3.27,237.85,35.02,239.43,0.87,23.79,0,0,0.32,255.37,0000*71
2026-08-15T10:23:05.256Z|Signature500-104530|$PNORW,081526,101412,3,4,0.43,0.40,0.50,0.67,2.71,6.96,3.78,239.51,30.25,234.83,0.93,23.44,0,1,0.32,253.82,0000*75
2026-08-15T10:43:05.259Z|Signature500-104530|$PNORW,081526,103412,3,4,0.45,0.40,0.53,0.76,2.64,6.78,3.27,241.06,22.88,238.72,0.90,23.10,0,1,0.33,257.14,0000*7F
2026-08-15T11:03:05.293Z|Signature500-104530|$PNORW,081526,105412,3,4,0.44,0.38,0.49,0.65,2.73,6.66,3.14,243.12,21.95,237.34,0.96,22.73,0,0,0.35,260.31,0000*74
2026-08-15T11:23:05.247Z|Signature500-104530|$PNORW,081526,111412,3,4,0.42,0.36,0.48,0.67,2.61,7.03,3.04,239.84,30.10,238.91,0.90,22.39,0,0,0.33,260.81,0000*70
2026-08-15T11:43:05.298Z|Signature500-104530|$PNORW,081526,113412,3,4,0.43,0.37,0.48,0.63,2.68,6.43,3.25,242.46,30.91,239.40,0.96,22.12,0,0,0.27,264.82,0000*72
2026-08-15T12:03:05.282Z|Signature500-104530|$PNORW,081526,115412,3,4,0.45,0.39,0.52,0.75,2.68,6.67,3.06,236.38,30.61,234.73,0.98,21.90,0,0,0.20,270.17,0000*76
2026-08-15T12:23:05.338Z|Signature500-104530|$PNORW,081526,121412,3,4,0.44,0.38,0.48,0.65,2.68,6.31,3.22,241.07,27.32,239.39,0.98,21.79,0,0,0.13,279.16,0000*7E
2026-08-15T12:43:05.335Z|Signature500-104530|$PNORW,081526,123412,3,4,0.44,0.38,0.48,0.66,2.41,6.36,2.81,237.46,31.10,237.15,0.95,21.78,0,0,0.09,301.05,0000*73
2026-08-15T13:03:05.317Z|Signature500-104530|$PNORW,081526,125412,3,4,0.43,0.35,0.45,0.77,2.20,6.66,2.51,231.44,37.42,228.46,0.97,21.86,0,0,0.08,337.99,0000*72
2026-08-15T13:23:05.307Z|Signature500-104530|$PNORW,081526,131412,3,4,0.43,0.35,0.44,0.68,2.13,6.18,2.41,234.89,28.96,227.19,0.96,22.01,0,0,0.09,14.30,0000*4B
2026-08-15T13:43:05.326Z|Signature500-104530|$PNORW,081526,133412,3,4,0.45,0.37,0.47,0.72,2.17,6.29,2.50,233.13,26.65,229.50,0.93,22.21,0,0,0.16,38.28,0000*48
2026-08-15T14:03:05.382Z|Signature500-104530|$PNORW,081526,135412,3,4,0.45,0.36,0.46,0.60,2.24,5.67,2.52,233.39,24.45,229.62,0.93,22.45,0,0,0.21,55.11,0000*48
2026-08-15T14:23:05.362Z|Signature500-104530|$PNORW,081526,141412,3,4,0.48,0.42,0.53,0.75,2.32,6.37,2.67,234.65,35.25,224.49,0.94,22.71,0,0,0.23,57.47,0000*4D
2026-08-15T14:43:05.346Z|Signature500-104530|$PNORW,081526,143412,3,4,0.50,0.41,0.51,0.67,2.25,6.45,2.59,230.38,29.60,229.67,0.98,23.01,0,0,0.24,57.11,0000*45
2026-08-15T15:03:05.318Z|Signature500-104530|$PNORW,081526,145412,3,4,0.53,0.46,0.56,0.84,2.21,6.16,2.60,235.61,24.97,232.70,0.96,23.33,0,0,0.28,61.22,0000*43
2026-08-15T15:23:05.369Z|Signature500-104530|$PNORW,081526,151412,3,4,0.50,0.42,0.53,0.84,2.20,5.11,2.55,233.45,30.88,232.32,0.88,23.66,0,0,0.26,65.60,0000*49
2026-08-15T15:43:05.344Z|Signature500-104530|$PNORW,081526,153412,3,4,0.48,0.39,0.48,0.72,2.21,6.71,2.50,232.48,33.27,229.69,0.93,23.98,0,0,0.21,77.95,0000*47
2026-08-15T16:03:05.304Z|Signature500-104530|$PNORW,081526,155412,3,4,0.47,0.40,0.52,0.67,2.26,6.53,2.57,232.68,31.14,238.11,0.96,24.31,0,0,0.16,90.55,0000*40
2026-08-15T16:23:05.323Z|Signature500-104530|$PNORW,081526,161412,3,4,0.49,0.41,0.53,0.67,2.24,6.48,2.54,231.14,28.10,233.55,0.96,24.65,0,0,0.11,108.23,0000*7A
2026-08-15T16:43:05.314Z|Signature500-104530|$PNORW,081526,163412,3,4,0.57,0.48,0.61,0.82,2.39,6.10,2.69,241.92,25.08,238.10,0.92,24.97,0,0,0.09,125.70,0000*75
2026-08-15T17:03:05.322Z|Signature500-104530|$PNORW,081526,165412,3,4,0.57,0.50,0.62,0.72,2.28,6.33,2.62,239.75,24.20,233.06,0.98,25.28,0,0,0.07,121.80,0000*77
2026-08-15T17:23:05.290Z|Signature500-104530|$PNORW,081526,171412,3,4,0.55,0.46,0.60,0.82,2.29,5.98,2.55,241.31,30.70,238.03,0.97,25.56,0,0,0.07,135.63,0000*72
2026-08-15T17:43:05.318Z|Signature500-104530|$PNORW,081526,173412,3,4,0.50,0.42,0.53,0.72,2.33,6.95,2.66,235.72,27.95,238.63,0.95,25.81,0,0,0.05,136.92,0000*73
2026-08-15T18:03:05.315Z|Signature500-104530|$PNORW,081526,175412,3,4,0.50,0.42,0.54,0.84,2.34,6.67,2.62,239.94,25.30,240.03,0.97,26.02,0,0,0.03,175.66,0000*75
2026-08-15T18:23:05.304Z|Signature500-104530|$PNORW,081526,181412,3,4,0.47,0.39,0.48,0.63,2.21,7.04,2.50,232.68,29.27,234.01,0.99,26.19,0,0,0.04,217.31,0000*74
2026-08-15T18:43:05.306Z|Signature500-104530|$PNORW,081526,183412,3,4,0.48,0.41,0.50,0.73,2.16,6.80,2.50,236.07,34.04,239.80,0.96,26.31,0,0,0.04,232.96,0000*7C
2026-08-15T19:03:05.281Z|Signature500-104530|$PNORW,081526,185412,3,4,0.50,0.41,0.52,0.72,2.12,2.49,2.31,110.54,80.40,226.77,0.93,26.36,0,0,0.06,244.73,0080*78
2026-08-15T19:23:05.291Z|Signature500-104530|$PNORW,081526,191412,3,4,0.50,0.42,0.53,0.72,2.12,2.53,2.40,281.78,79.93,234.62,0.83,26.35,0,0,0.08,241.51,0080*71
2026-08-15T19:43:05.330Z|Signature500-104530|$PNORW,081526,193412,3,4,0.46,0.39,0.47,0.70,2.16,2.85,2.50,203.23,68.27,234.53,0.90,26.27,0,0,0.11,237.41,0080*71
2026-08-15T20:03:05.291Z|Signature500-104530|$PNORW,081526,195412,3,4,0.48,0.41,0.50,0.67,2.21,7.32,2.49,230.93,28.85,229.69,0.98,26.11,0,0,0.21,248.76,0000*7B
2026-08-15T20:23:05.316Z|Signature500-104530|$PNORW,081526,201412,3,4,0.45,0.38,0.47,0.81,2.22,7.21,2.60,228.04,35.92,229.91,0.94,25.87,0,0,0.27,249.76,0000*7F
2026-08-15T20:43:05.266Z|Signature500-104530|$PNORW,081526,203412,3,4,0.44,0.37,0.45,0.61,2.23,7.63,2.60,219.99,40.82,232.91,0.91,25.57,0,0,0.31,251.35,0000*76
2026-08-15T21:03:05.310Z|Signature500-104530|$PNORW,081526,205412,3,4,0.40,0.34,0.43,0.60,2.20,7.06,2.60,231.60,35.65,231.84,0.98,25.23,0,0,0.31,248.21,0000*77
2026-08-15T21:23:05.346Z|Signature500-104530|$PNORW,081526,211412,3,4,0.36,0.30,0.38,0.46,2.21,7.26,2.64,250.59,49.59,240.60,0.97,24.87,0,0,0.27,251.37,0000*75
2026-08-15T21:43:05.294Z|Signature500-104530|$PNORW,081526,213412,3,4,0.35,0.29,0.36,0.50,2.17,7.41,2.45,230.82,64.60,244.84,0.85,24.49,0,0,0.27,256.26,0000*7F
2026-08-15T22:03:05.311Z|Signature500-104530|$PNORW,081526,215412,3,4,0.35,0.29,0.37,0.53,2.22,7.10,2.50,234.72,56.37,232.07,0.87,24.14,0,0,0.25,261.44,0000*77
2026-08-15T22:23:05.326Z|Signature500-104530|$PNORW,081526,221412,3,4,0.36,0.29,0.36,0.50,2.19,7.30,2.43,235.87,53.43,225.27,0.88,23.79,0,0,0.26,266.90,0000*7E
2026-08-15T22:43:05.331Z|Signature500-104530|$PNORW,081526,223412,3,4,0.36,0.28,0.35,0.54,2.06,7.53,2.33,241.38,61.83,225.79,0.86,23.42,0,0,0.27,264.24,0000*7D
2026-08-15T23:03:05.318Z|Signature500-104530|$PNORW,081526,225412,3,4,0.37,0.30,0.37,0.50,2.14,7.15,2.38,239.62,51.06,237.30,0.87,23.06,0,0,0.31,260.44,0000*7B
2026-08-15T23:23:05.345Z|Signature500-104530|$PNORW,081526,231412,3,4,0.37,0.31,0.40,0.53,2.06,6.02,2.37,240.89,47.64,240.19,0.91,22.68,0,0,0.37,265.14,0000*7C
2026-08-15T23:43:05.297Z|Signature500-104530|$PNORW,081526,233412,3,4,0.39,0.33,0.40,0.50,2.12,7.59,2.46,229.34,45.10,227.65,0.93,22.33,0,0,0.33,261.08,0000*7E