2026-08-14T00:03:05.255Z|Signature500-104530|$PNORW,081326,235412,3,4,0.53,0.46,0.56,0.79,2.28,4.71,2.61,201.00,33.89,206.71,0.91,21.51,0,0,0.06,106.46,0000*78
2026-08-14T00:23:05.243Z|Signature500-104530|$PNORW,081426,001412,3,4,0.57,0.49,0.63,0.87,2.32,8.41,2.57,229.52,45.76,204.79,0.93,21.62,0,0,0.08,99.45,0000*49
2026-08-14T00:43:05.249Z|Signature500-104530|$PNORW,081426,003412,3,4,0.57,0.49,0.61,0.82,2.29,2.59,2.59,177.05,73.68,208.73,0.89,21.78,0,0,0.09,100.15,0080*70
2026-08-14T01:03:05.263Z|Signature500-104530|$PNORW,081426,005412,3,4,0.60,0.52,0.61,0.77,2.35,2.66,2.72,143.48,73.79,203.37,0.96,21.99,0,0,0.13,97.22,0080*4E
2026-08-14T01:23:05.242Z|Signature500-104530|$PNORW,081426,011412,3,4,0.60,0.52,0.65,0.86,2.38,7.84,2.61,232.96,54.59,217.46,0.95,22.24,0,0,0.15,90.16,0000*4D
2026-08-14T01:43:05.303Z|Signature500-104530|$PNORW,081426,013412,3,4,0.60,0.53,0.66,0.91,2.35,3.59,2.70,216.13,61.58,226.85,0.94,22.52,0,0,0.18,92.91,0000*43
2026-08-14T02:03:05.297Z|Signature500-104530|$PNORW,081426,015412,3,4,0.57,0.49,0.60,0.72,2.37,3.29,2.69,265.26,78.77,227.14,0.93,22.85,0,0,0.23,89.96,0000*4A
2026-08-14T02:23:05.260Z|Signature500-104530|$PNORW,081426,021412,3,4,0.53,0.46,0.57,0.72,2.36,3.36,2.64,211.68,78.34,213.87,0.92,23.18,0,0,0.21,77.50,0000*4E
2026-08-14T02:43:05.254Z|Signature500-104530|$PNORW,081426,023412,3,4,0.52,0.44,0.53,0.72,2.31,8.20,2.69,232.79,47.47,215.86,0.81,23.51,0,0,0.20,71.17,0000*48
2026-08-14T03:03:05.280Z|Signature500-104530|$PNORW,081426,025412,3,4,0.49,0.41,0.52,0.72,2.24,3.99,2.48,210.31,43.75,223.14,0.87,23.87,0,0,0.21,82.81,0000*46
2026-08-14T03:23:05.277Z|Signature500-104530|$PNORW,081426,031412,3,4,0.50,0.43,0.53,0.70,2.26,8.44,2.57,230.37,54.60,227.83,0.91,24.21,0,0,0.18,79.46,0000*48
2026-08-14T03:43:05.251Z|Signature500-104530|$PNORW,081426,033412,3,4,0.48,0.41,0.51,0.64,2.30,8.47,2.65,230.91,54.06,230.51,0.87,24.56,0,0,0.21,72.08,0000*4A
2026-08-14T04:03:05.277Z|Signature500-104530|$PNORW,081426,035412,3,4,0.51,0.41,0.54,0.70,2.46,8.91,2.70,221.17,48.40,218.66,0.98,24.92,0,0,0.21,77.17,0000*48
2026-08-14T04:23:05.251Z|Signature500-104530|$PNORW,081426,041412,3,4,0.47,0.39,0.49,0.74,2.45,8.52,2.76,213.53,51.88,205.50,0.93,25.25,0,0,0.13,71.85,0000*4F
2026-08-14T04:43:05.225Z|Signature500-104530|$PNORW,081426,043412,3,4,0.48,0.41,0.54,0.82,2.43,8.57,2.86,219.80,37.54,216.98,0.98,25.57,0,0,0.11,81.56,0000*4A
2026-08-14T05:03:05.255Z|Signature500-104530|$PNORW,081426,045412,3,4,0.44,0.37,0.48,0.67,2.40,8.68,2.72,222.63,40.80,208.11,0.95,25.85,0,0,0.05,82.82,0000*4C
2026-08-14T05:23:05.234Z|Signature500-104530|$PNORW,081426,051412,3,4,0.43,0.35,0.45,0.70,2.36,8.50,2.67,215.77,36.10,207.86,0.94,26.07,0,0,0.05,76.94,0000*45
2026-08-14T05:43:05.227Z|Signature500-104530|$PNORW,081426,053412,3,4,0.41,0.34,0.42,0.59,2.38,8.61,2.71,218.95,41.33,208.62,0.95,26.23,0,1,0.03,21.28,0000*43
2026-08-14T06:03:05.209Z|Signature500-104530|$PNORW,081426,055412,3,4,0.43,0.35,0.45,0.56,2.33,8.80,2.67,223.36,34.28,215.11,0.97,26.31,0,0,0.03,261.79,0000*7E
2026-08-14T06:23:05.227Z|Signature500-104530|$PNORW,081426,061412,3,4,0.41,0.33,0.43,0.65,2.26,8.46,2.54,224.69,41.26,211.43,0.94,26.31,0,0,0.08,249.76,0000*7A
2026-08-14T06:43:05.223Z|Signature500-104530|$PNORW,081426,063412,3,4,0.42,0.36,0.45,0.55,2.44,8.55,2.92,224.82,35.96,215.86,0.97,26.23,0,0,0.18,252.54,0000*7C
2026-08-14T07:03:05.236Z|Signature500-104530|$PNORW,081426,065412,3,4,0.47,0.39,0.50,0.82,2.32,8.13,2.63,231.32,37.12,209.15,0.84,26.08,0,0,0.21,252.23,0000*74
2026-08-14T07:23:05.266Z|Signature500-104530|$PNORW,081426,071412,3,4,0.40,0.34,0.43,0.57,2.47,8.74,2.84,227.92,37.45,210.02,0.93,25.86,0,0,0.22,250.33,0000*79
2026-08-14T07:43:05.225Z|Signature500-104530|$PNORW,081426,073412,3,4,0.41,0.35,0.43,0.64,2.43,8.40,2.86,226.89,34.71,214.03,0.92,25.57,0,0,0.26,252.62,0000*7F
2026-08-14T08:03:05.236Z|Signature500-104530|$PNORW,081426,075412,3,4,0.43,0.36,0.48,0.70,2.66,8.89,3.01,221.32,29.82,218.50,0.93,25.25,0,0,0.30,254.83,0000*7D
2026-08-14T08:23:05.258Z|Signature500-104530|$PNORW,081426,081412,3,4,0.43,0.36,0.46,0.60,2.55,8.42,2.87,220.97,32.04,219.40,0.99,24.90,0,0,0.29,255.76,0000*7D
2026-08-14T08:43:05.232Z|Signature500-104530|$PNORW,081426,083412,3,4,0.45,0.39,0.49,0.63,2.60,8.45,3.07,232.03,33.91,222.47,0.89,24.55,0,0,0.30,253.47,0000*7A
2026-08-14T09:03:05.230Z|Signature500-104530|$PNORW,081426,085412,3,4,0.46,0.38,0.50,0.69,2.62,8.66,2.99,226.40,33.11,215.25,0.94,24.20,0,0,0.31,254.29,0000*73
2026-08-14T09:23:05.273Z|Signature500-104530|$PNORW,081426,091412,3,4,0.44,0.38,0.50,0.76,2.60,8.15,3.05,231.77,28.02,220.36,0.95,23.85,0,0,0.31,260.39,0000*79
2026-08-14T09:43:05.235Z|Signature500-104530|$PNORW,081426,093412,3,4,0.45,0.38,0.49,0.67,2.62,8.30,2.98,234.80,32.34,216.80,0.86,23.49,0,0,0.31,256.66,0000*74
2026-08-14T10:03:05.255Z|Signature500-104530|$PNORW,081426,095412,3,4,0.46,0.39,0.51,0.72,2.76,8.57,3.24,224.37,25.48,227.43,0.91,23.12,0,0,0.31,258.06,0000*72
2026-08-14T10:23:05.264Z|Signature500-104530|$PNORW,081426,101412,3,4,0.43,0.36,0.46,0.65,2.50,8.43,2.91,226.58,32.98,225.89,0.97,22.76,0,0,0.32,261.97,0000*7A
2026-08-14T10:43:05.299Z|Signature500-104530|$PNORW,081426,103412,3,4,0.44,0.36,0.46,0.58,2.47,8.41,2.82,229.70,28.91,223.07,0.96,22.41,0,0,0.29,265.10,0000*74
2026-08-14T11:03:05.241Z|Signature500-104530|$PNORW,081426,105412,3,4,0.46,0.38,0.47,0.65,2.37,7.33,2.61,237.13,33.60,223.50,0.92,22.13,0,0,0.26,265.76,0000*71
2026-08-14T11:23:05.254Z|Signature500-104530|$PNORW,081426,111412,3,4,0.42,0.35,0.44,0.57,2.35,8.40,2.73,227.60,35.61,226.95,0.91,21.92,0,0,0.20,273.07,0000*75
2026-08-14T11:43:05.288Z|Signature500-104530|$PNORW,081426,113412,3,4,0.44,0.38,0.46,0.58,2.46,8.41,2.92,237.36,37.81,230.97,0.92,21.81,0,0,0.13,285.16,0000*78
2026-08-14T12:03:05.265Z|Signature500-104530|$PNORW,081426,115412,3,4,0.43,0.36,0.46,0.63,2.41,8.57,2.74,232.23,33.91,234.39,0.98,21.78,0,0,0.08,319.17,0000*70
2026-08-14T12:23:05.288Z|Signature500-104530|$PNORW,081426,121412,3,4,0.43,0.37,0.46,0.60,2.26,8.12,2.73,233.31,43.06,234.16,0.93,21.85,0,0,0.07,16.00,0000*48
2026-08-14T12:43:05.292Z|Signature500-104530|$PNORW,081426,123412,3,4,0.43,0.36,0.45,0.63,2.23,8.31,2.63,226.74,40.53,231.43,0.95,21.98,0,0,0.09,40.27,0000*4F
2026-08-14T13:03:05.279Z|Signature500-104530|$PNORW,081426,125412,3,4,0.44,0.36,0.45,0.59,2.19,8.07,2.39,236.23,38.37,236.15,0.90,22.15,0,0,0.12,61.13,0000*43
2026-08-14T13:23:05.266Z|Signature500-104530|$PNORW,081426,131412,3,4,0.44,0.37,0.47,0.60,2.28,8.28,2.56,232.24,34.14,238.22,0.97,22.37,0,0,0.13,72.99,0000*4B
2026-08-14T13:43:05.333Z|Signature500-104530|$PNORW,081426,133412,3,4,0.44,0.36,0.47,0.62,2.30,7.24,2.62,235.39,36.07,235.43,0.99,22.64,0,0,0.17,71.66,0000*49
2026-08-14T14:03:05.313Z|Signature500-104530|$PNORW,081426,135412,3,4,0.44,0.36,0.45,0.60,2.17,8.09,2.46,228.73,43.75,235.69,0.93,22.95,0,0,0.22,75.33,0000*47
2026-08-14T14:23:05.315Z|Signature500-104530|$PNORW,081426,141412,3,4,0.43,0.35,0.43,0.56,2.06,8.19,2.35,222.95,43.50,234.87,0.84,23.28,0,0,0.24,81.37,0000*4A
2026-08-14T14:43:05.348Z|Signature500-104530|$PNORW,081426,143412,3,4,0.41,0.34,0.43,0.60,2.09,7.19,2.43,236.47,36.15,231.12,0.94,23.64,0,0,0.24,88.24,0000*4D
2026-08-14T15:03:05.298Z|Signature500-104530|$PNORW,081426,145412,3,4,0.40,0.32,0.41,0.53,2.05,8.17,2.41,229.43,41.66,231.13,0.94,23.99,0,0,0.22,87.04,0000*47
2026-08-14T15:23:05.277Z|Signature500-104530|$PNORW,081426,151412,3,4,0.41,0.34,0.42,0.63,2.16,8.26,2.42,229.92,38.61,226.98,0.86,24.33,0,0,0.16,94.28,0000*49
2026-08-14T15:43:05.331Z|Signature500-104530|$PNORW,081426,153412,3,4,0.40,0.33,0.42,0.58,2.08,7.97,2.47,233.69,43.36,235.10,0.99,24.66,0,0,0.13,102.90,0000*7F
2026-08-14T16:03:05.272Z|Signature500-104530|$PNORW,081426,155412,3,4,0.41,0.34,0.43,0.60,2.24,8.23,2.52,230.10,43.83,237.13,0.96,24.99,0,0,0.11,95.70,0000*41
2026-08-14T16:23:05.281Z|Signature500-104530|$PNORW,081426,161412,3,4,0.40,0.34,0.43,0.67,2.27,8.37,2.61,227.87,46.28,235.52,0.95,25.30,0,0,0.11,103.77,0000*75
2026-08-14T16:43:05.255Z|Signature500-104530|$PNORW,081426,163412,3,4,0.40,0.33,0.41,0.57,2.25,8.04,2.55,235.68,42.25,229.71,0.95,25.62,0,2,0.11,94.61,0000*4E
2026-08-14T17:03:05.302Z|Signature500-104530|$PNORW,081426,165412,3,4,0.43,0.35,0.43,0.58,2.14,8.65,2.38,224.68,42.62,231.67,0.85,25.88,0,2,0.09,123.99,0000*75
2026-08-14T17:23:05.266Z|Signature500-104530|$PNORW,081426,171412,3,4,0.44,0.36,0.45,0.55,2.26,7.80,2.52,224.41,41.61,229.30,0.95,26.13,0,0,0.06,149.93,0000*7D
2026-08-14T17:43:05.231Z|Signature500-104530|$PNORW,081426,173412,3,4,0.52,0.44,0.56,0.80,2.19,8.27,2.51,225.42,38.48,233.03,0.89,26.32,0,1,0.03,176.03,0000*79
2026-08-14T18:03:05.238Z|Signature500-104530|$PNORW,081426,175412,3,4,0.43,0.36,0.45,0.57,2.36,8.05,2.66,230.49,32.13,238.43,0.94,26.44,0,0,0.06,226.54,0000*72
2026-08-14T18:23:05.263Z|Signature500-104530|$PNORW,081426,181412,3,4,0.42,0.34,0.43,0.58,2.33,7.81,2.65,231.74,35.97,231.63,0.96,26.47,0,0,0.11,238.33,0000*70
2026-08-14T18:43:05.242Z|Signature500-104530|$PNORW,081426,183412,3,4,0.41,0.34,0.43,0.58,2.19,7.76,2.56,229.44,35.68,234.47,0.94,26.43,0,0,0.18,242.95,0000*76
2026-08-14T19:03:05.276Z|Signature500-104530|$PNORW,081426,185412,3,4,0.41,0.33,0.42,0.58,2.17,7.97,2.50,234.57,33.07,231.89,0.97,26.31,0,0,0.21,242.15,0000*73
2026-08-14T19:23:05.272Z|Signature500-104530|$PNORW,081426,191412,3,4,0.43,0.35,0.45,0.60,2.20,8.25,2.48,222.80,36.13,224.52,0.98,26.12,0,0,0.25,242.60,0000*72
2026-08-14T19:43:05.267Z|Signature500-104530|$PNORW,081426,193412,3,4,0.49,0.40,0.51,0.69,2.26,7.85,2.55,228.72,34.27,231.89,0.95,25.88,0,0,0.30,248.08,0000*76
2026-08-14T20:03:05.219Z|Signature500-104530|$PNORW,081426,195412,3,4,0.49,0.41,0.51,0.70,2.33,8.06,2.61,220.38,35.62,227.86,0.90,25.58,0,0,0.33,250.15,0000*7E
2026-08-14T20:23:05.219Z|Signature500-104530|$PNORW,081426,201412,3,4,0.47,0.41,0.52,0.65,2.40,8.15,2.80,228.78,30.82,230.88,0.95,25.24,0,0,0.34,251.39,0000*79
2026-08-14T20:43:05.272Z|Signature500-104530|$PNORW,081426,203412,3,4,0.45,0.38,0.47,0.62,2.31,7.79,2.75,231.90,35.46,235.37,0.94,24.90,0,0,0.37,253.80,0000*73
2026-08-14T21:03:05.226Z|Signature500-104530|$PNORW,081426,205412,3,4,0.48,0.41,0.50,0.68,2.45,7.98,2.84,233.07,31.17,234.75,0.97,24.56,0,0,0.34,256.50,0000*71
2026-08-14T21:23:05.244Z|Signature500-104530|$PNORW,081426,211412,3,4,0.46,0.39,0.49,0.60,2.42,7.94,2.64,226.64,40.01,233.58,0.96,24.19,0,0,0.34,258.87,0000*76
2026-08-14T21:43:05.282Z|Signature500-104530|$PNORW,081426,213412,3,4,0.48,0.40,0.52,0.74,2.49,8.20,2.83,224.30,33.39,230.59,0.96,23.81,0,0,0.35,261.95,0000*79
2026-08-14T22:03:05.245Z|Signature500-104530|$PNORW,081426,215412,3,4,0.48,0.41,0.53,0.75,2.47,8.02,2.91,230.97,35.72,232.27,0.95,23.41,0,0,0.35,262.77,0000*79
2026-08-14T22:23:05.298Z|Signature500-104530|$PNORW,081426,221412,3,4,0.47,0.40,0.49,0.65,2.55,7.70,3.01,222.65,39.33,231.04,0.94,22.99,0,0,0.35,262.67,0000*7A
2026-08-14T22:43:05.314Z|Signature500-104530|$PNORW,081426,223412,3,4,0.46,0.40,0.51,0.72,2.55,7.58,2.95,230.81,35.54,236.51,0.96,22.58,0,0,0.34,260.89,0000*7F
2026-08-14T23:03:05.267Z|Signature500-104530|$PNORW,081426,225412,3,4,0.46,0.40,0.50,0.75,2.54,6.62,2.90,235.43,38.64,237.10,0.91,22.19,0,0,0.32,261.60,0000*70
2026-08-14T23:23:05.274Z|Signature500-104530|$PNORW,081426,231412,3,4,0.47,0.40,0.50,0.67,2.60,7.12,3.02,235.73,30.53,234.33,0.96,21.86,0,0,0.30,264.52,0000*75
2026-08-14T23:43:05.306Z|Signature500-104530|$PNORW,081426,233412,3,4,0.51,0.44,0.55,0.73,2.57,7.91,2.85,228.12,35.25,233.70,0.96,21.62,0,0,0.26,268.47,0000*7F