2026-08-10T00:03:05.119Z|Signature500-104530|$PNORW,080926,235412,3,4,0.42,0.34,0.44,0.72,2.09,6.36,2.37,245.76,48.49,228.35,0.92,24.15,0,0,0.11,77.11,0000*47
2026-08-10T00:23:05.051Z|Signature500-104530|$PNORW,081026,001412,3,4,0.41,0.34,0.43,0.57,2.12,7.81,2.33,244.71,58.91,234.99,0.91,24.39,0,0,0.05,78.10,0000*45
2026-08-10T00:43:05.131Z|Signature500-104530|$PNORW,081026,003412,3,4,0.39,0.32,0.41,0.62,2.13,5.95,2.47,229.28,50.85,220.74,0.92,24.61,0,1,0.06,80.75,0000*4B
2026-08-10T01:03:05.055Z|Signature500-104530|$PNORW,081026,005412,3,4,0.39,0.33,0.41,0.55,2.15,7.93,2.54,225.36,62.96,229.20,0.81,24.81,0,0,0.04,81.32,0000*4D
2026-08-10T01:23:05.067Z|Signature500-104530|$PNORW,081026,011412,3,4,0.37,0.31,0.40,0.58,2.17,7.58,2.46,223.99,57.07,234.03,0.92,24.97,0,0,0.02,321.93,0000*7F
2026-08-10T01:43:05.071Z|Signature500-104530|$PNORW,081026,013412,3,4,0.41,0.34,0.43,0.55,2.28,7.76,2.66,218.64,55.26,237.04,0.85,25.12,0,0,0.02,320.86,0000*75
2026-08-10T02:03:05.074Z|Signature500-104530|$PNORW,081026,015412,3,4,0.39,0.32,0.41,0.50,2.24,5.89,2.49,231.97,48.02,240.83,0.82,25.24,0,0,0.02,316.70,0000*72
2026-08-10T02:23:05.070Z|Signature500-104530|$PNORW,081026,021412,3,4,0.47,0.41,0.51,0.63,2.39,7.37,2.78,226.73,52.75,240.62,0.94,25.32,0,0,0.05,262.00,0000*7A
2026-08-10T02:43:05.057Z|Signature500-104530|$PNORW,081026,023412,3,4,0.47,0.42,0.52,0.66,2.31,6.80,3.20,240.00,50.67,239.81,0.89,25.37,0,4,0.08,245.42,0000*71
2026-08-10T03:03:05.060Z|Signature500-104530|$PNORW,081026,025412,3,4,0.47,0.41,0.53,0.77,2.40,7.64,3.38,226.32,49.86,234.02,0.92,25.38,0,0,0.11,266.41,0000*7A
2026-08-10T03:23:05.055Z|Signature500-104530|$PNORW,081026,031412,3,4,0.48,0.43,0.53,0.66,2.36,5.69,3.15,239.80,39.67,242.06,0.87,25.34,0,0,0.16,255.84,0000*7F
2026-08-10T03:43:05.056Z|Signature500-104530|$PNORW,081026,033412,3,4,0.45,0.41,0.53,0.69,2.68,5.34,3.42,244.17,37.18,242.35,0.93,25.26,0,0,0.21,268.63,0000*7B
2026-08-10T04:03:05.066Z|Signature500-104530|$PNORW,081026,035412,3,4,0.44,0.40,0.53,0.75,2.66,6.54,3.09,239.45,42.40,242.08,0.91,25.13,0,1,0.24,276.50,0000*77
2026-08-10T04:23:05.079Z|Signature500-104530|$PNORW,081026,041412,3,4,0.44,0.39,0.49,0.62,2.85,5.85,3.33,239.09,27.62,241.63,0.98,24.98,0,0,0.23,245.49,0000*7C
2026-08-10T04:43:05.062Z|Signature500-104530|$PNORW,081026,043412,3,4,0.45,0.39,0.51,0.68,2.68,6.37,3.04,239.50,32.07,236.27,0.96,24.82,0,0,0.20,240.35,0000*72
2026-08-10T05:03:04.989Z|Signature500-104530|$PNORW,081026,045412,3,4,0.50,0.46,0.59,0.73,2.71,5.88,3.87,235.73,34.76,237.22,0.97,24.63,0,14,0.21,242.54,0000*48
2026-08-10T05:23:05.074Z|Signature500-104530|$PNORW,081026,051412,3,4,0.47,0.42,0.55,0.76,2.71,6.62,3.46,239.29,31.39,242.40,0.96,24.44,0,6,0.20,244.74,0000*75
2026-08-10T05:43:05.029Z|Signature500-104530|$PNORW,081026,053412,3,4,0.45,0.40,0.51,0.67,2.94,6.49,3.52,238.05,23.38,238.48,0.96,24.22,0,0,0.26,250.77,0000*7A
2026-08-10T06:03:05.065Z|Signature500-104530|$PNORW,081026,055412,3,4,0.44,0.40,0.54,0.77,2.95,6.22,3.49,242.10,21.29,236.80,0.97,24.01,0,1,0.28,251.63,0000*75
2026-08-10T06:23:05.079Z|Signature500-104530|$PNORW,081026,061412,3,4,0.42,0.38,0.47,0.62,3.06,6.29,3.65,242.03,27.52,239.68,0.96,23.77,0,0,0.30,254.57,0000*7F
2026-08-10T06:43:05.089Z|Signature500-104530|$PNORW,081026,063412,3,4,0.40,0.35,0.47,0.70,2.76,6.71,3.15,237.79,28.37,237.18,0.98,23.54,0,0,0.29,256.35,0000*76
2026-08-10T07:03:05.039Z|Signature500-104530|$PNORW,081026,065412,3,4,0.43,0.38,0.49,0.63,2.92,6.90,3.36,240.46,26.82,238.98,0.96,23.32,0,0,0.28,258.64,0000*78
2026-08-10T07:23:05.063Z|Signature500-104530|$PNORW,081026,071412,3,4,0.42,0.38,0.47,0.65,2.98,6.96,3.48,237.25,33.98,236.51,0.94,23.12,0,2,0.27,257.58,0000*7D
2026-08-10T07:43:05.101Z|Signature500-104530|$PNORW,081026,073412,3,4,0.42,0.37,0.46,0.59,2.67,6.40,3.26,242.68,29.14,238.71,0.96,22.97,0,0,0.24,258.32,0000*79
2026-08-10T08:03:05.123Z|Signature500-104530|$PNORW,081026,075412,3,4,0.40,0.36,0.46,0.74,2.79,6.53,3.30,236.91,24.76,232.99,0.96,22.87,0,0,0.20,259.82,0000*76
2026-08-10T08:23:05.107Z|Signature500-104530|$PNORW,081026,081412,3,4,0.40,0.35,0.44,0.60,2.72,5.90,3.11,241.98,27.96,236.25,0.99,22.82,0,0,0.18,262.35,0000*7F
2026-08-10T08:43:05.092Z|Signature500-104530|$PNORW,081026,083412,3,4,0.40,0.35,0.44,0.67,2.79,5.30,3.15,243.67,27.62,237.77,0.97,22.80,0,0,0.15,260.18,0000*7C
2026-08-10T09:03:05.095Z|Signature500-104530|$PNORW,081026,085412,3,4,0.41,0.35,0.46,0.55,2.76,6.17,3.14,237.97,50.57,233.53,0.98,22.80,0,0,0.14,252.64,0000*7C
2026-08-10T09:23:05.127Z|Signature500-104530|$PNORW,081026,091412,3,4,0.40,0.35,0.45,0.62,2.67,6.15,3.02,240.43,22.78,236.61,0.97,22.83,0,0,0.14,250.02,0000*71
2026-08-10T09:43:05.086Z|Signature500-104530|$PNORW,081026,093412,3,4,0.39,0.34,0.43,0.51,2.51,6.54,2.90,234.74,26.02,232.87,0.94,22.88,0,0,0.12,251.52,0000*78
2026-08-10T10:03:05.092Z|Signature500-104530|$PNORW,081026,095412,3,4,0.42,0.37,0.47,0.58,2.61,5.19,3.09,236.19,23.68,234.59,0.99,22.96,0,0,0.10,249.84,0000*73
2026-08-10T10:23:05.086Z|Signature500-104530|$PNORW,081026,101412,3,4,0.42,0.35,0.46,0.60,2.69,5.61,3.08,236.93,25.95,235.21,0.96,23.08,0,0,0.07,242.33,0000*71
2026-08-10T10:43:05.108Z|Signature500-104530|$PNORW,081026,103412,3,4,0.39,0.33,0.42,0.60,2.55,6.69,3.04,232.74,28.21,234.86,0.98,23.24,0,0,0.04,230.44,0000*70
2026-08-10T11:03:05.093Z|Signature500-104530|$PNORW,081026,105412,3,4,0.38,0.32,0.42,0.60,2.45,5.56,2.77,236.24,21.68,234.39,0.97,23.43,0,0,0.02,280.75,0000*7D
2026-08-10T11:23:05.143Z|Signature500-104530|$PNORW,081026,111412,3,4,0.38,0.33,0.42,0.53,2.51,6.11,2.87,237.11,30.99,236.07,0.96,23.64,0,0,0.01,304.43,0000*7A
2026-08-10T11:43:05.131Z|Signature500-104530|$PNORW,081026,113412,3,4,0.37,0.33,0.41,0.53,2.48,5.34,2.96,235.21,28.51,237.58,0.95,23.86,0,0,0.01,304.33,0000*77
2026-08-10T12:03:05.088Z|Signature500-104530|$PNORW,081026,115412,3,4,0.36,0.31,0.40,0.65,2.63,5.31,3.07,239.32,27.02,237.17,0.96,24.10,0,0,0.01,45.52,0000*45
2026-08-10T12:23:05.086Z|Signature500-104530|$PNORW,081026,121412,3,4,0.35,0.30,0.38,0.55,2.58,5.47,3.04,239.32,34.63,237.65,0.94,24.35,0,0,0.03,80.88,0000*4F
2026-08-10T12:43:05.117Z|Signature500-104530|$PNORW,081026,123412,3,4,0.34,0.29,0.39,0.60,2.53,6.71,2.97,232.41,35.01,234.02,0.95,24.59,0,0,0.02,85.28,0000*48
2026-08-10T13:03:05.103Z|Signature500-104530|$PNORW,081026,125412,3,4,0.35,0.30,0.38,0.48,2.71,7.37,3.18,229.40,38.67,237.43,0.97,24.82,0,0,0.01,108.28,0000*7A
2026-08-10T13:23:05.097Z|Signature500-104530|$PNORW,081026,131412,3,4,0.34,0.30,0.37,0.55,2.67,5.61,3.19,239.90,30.64,234.63,0.93,25.05,0,0,0.01,233.90,0000*7E
2026-08-10T13:43:05.090Z|Signature500-104530|$PNORW,081026,133412,3,4,0.35,0.30,0.39,0.50,2.71,7.17,3.14,229.63,34.63,234.73,0.97,25.25,0,1,0.02,222.87,0000*72
2026-08-10T14:03:05.067Z|Signature500-104530|$PNORW,081026,135412,3,4,0.35,0.30,0.39,0.53,2.54,7.25,2.99,235.78,37.90,235.91,0.93,25.44,0,0,0.03,220.01,0000*7F
2026-08-10T14:23:05.155Z|Signature500-104530|$PNORW,081026,141412,3,4,0.35,0.30,0.39,0.55,2.58,7.16,2.96,236.87,38.37,240.44,0.96,25.58,0,0,0.03,247.87,0000*75
2026-08-10T14:43:05.106Z|Signature500-104530|$PNORW,081026,143412,3,4,0.35,0.30,0.40,0.62,2.71,6.94,3.16,234.90,33.84,239.00,0.97,25.68,0,0,0.08,238.24,0000*75
2026-08-10T15:03:05.119Z|Signature500-104530|$PNORW,081026,145412,3,4,0.33,0.29,0.38,0.58,2.63,6.84,3.08,239.43,28.65,238.53,0.97,25.73,0,0,0.11,240.56,0000*7F
2026-08-10T15:23:05.133Z|Signature500-104530|$PNORW,081026,151412,3,4,0.38,0.32,0.41,0.48,2.56,6.81,2.97,235.47,30.35,234.91,0.93,25.73,0,0,0.15,240.27,0000*70
2026-08-10T15:43:05.141Z|Signature500-104530|$PNORW,081026,153412,3,4,0.37,0.31,0.39,0.61,2.60,6.58,3.04,239.33,29.02,239.71,0.93,25.69,0,0,0.17,241.91,0000*75
2026-08-10T16:03:05.135Z|Signature500-104530|$PNORW,081026,155412,3,4,0.34,0.29,0.39,0.50,2.59,6.44,3.15,236.40,32.84,232.18,0.92,25.58,0,0,0.20,243.61,0000*7D
2026-08-10T16:23:05.061Z|Signature500-104530|$PNORW,081026,161412,3,4,0.37,0.32,0.41,0.69,2.50,6.97,3.15,237.32,30.04,242.58,0.93,25.45,0,0,0.23,244.98,0000*73
2026-08-10T16:43:05.086Z|Signature500-104530|$PNORW,081026,163412,3,4,0.44,0.37,0.49,0.63,2.47,6.81,3.07,238.86,35.90,236.16,0.96,25.30,0,0,0.25,245.33,0000*70
2026-08-10T17:03:05.095Z|Signature500-104530|$PNORW,081026,165412,3,4,0.45,0.38,0.48,0.70,2.15,5.65,3.17,239.39,32.10,235.96,0.94,25.12,0,0,0.25,243.72,0000*74
2026-08-10T17:23:05.122Z|Signature500-104530|$PNORW,081026,171412,3,4,0.52,0.41,0.51,0.65,2.06,6.65,2.66,237.87,23.36,241.93,0.88,24.90,0,2,0.27,244.35,0000*78
2026-08-10T17:43:05.062Z|Signature500-104530|$PNORW,081026,173412,3,4,0.44,0.38,0.47,0.59,2.07,7.15,3.02,232.74,32.18,237.40,0.91,24.68,0,0,0.27,243.84,0000*75
2026-08-10T18:03:05.088Z|Signature500-104530|$PNORW,081026,175412,3,4,0.37,0.33,0.42,0.59,2.21,6.24,3.26,238.03,31.24,239.45,0.90,24.45,0,0,0.26,246.05,0000*76
2026-08-10T18:23:05.095Z|Signature500-104530|$PNORW,081026,181412,3,4,0.33,0.28,0.36,0.48,2.61,6.77,3.05,236.76,30.43,235.99,0.89,24.19,0,0,0.25,248.24,0000*7D
2026-08-10T18:43:05.119Z|Signature500-104530|$PNORW,081026,183412,3,4,0.35,0.27,0.37,0.50,2.15,6.81,2.53,238.98,44.06,234.98,0.94,23.90,0,0,0.24,240.71,0000*79
2026-08-10T19:03:05.137Z|Signature500-104530|$PNORW,081026,185412,3,4,0.33,0.26,0.34,0.44,2.14,6.39,2.48,232.84,38.39,233.77,0.98,23.62,0,0,0.26,231.90,0000*7A
2026-08-10T19:23:05.137Z|Signature500-104530|$PNORW,081026,191412,3,4,0.30,0.24,0.32,0.46,2.13,7.14,2.42,233.26,42.38,235.87,0.95,23.33,0,0,0.28,239.38,0000*78
2026-08-10T19:43:05.113Z|Signature500-104530|$PNORW,081026,193412,3,4,0.30,0.25,0.32,0.48,2.27,6.97,2.67,234.47,38.04,238.03,0.90,23.06,0,0,0.26,245.07,0000*76
2026-08-10T20:03:05.152Z|Signature500-104530|$PNORW,081026,195412,3,4,0.30,0.24,0.31,0.41,2.01,6.66,2.32,239.42,36.62,234.34,0.94,22.82,0,0,0.25,252.72,0000*71
2026-08-10T20:23:05.089Z|Signature500-104530|$PNORW,081026,201412,3,4,0.31,0.25,0.33,0.46,1.98,6.58,2.30,227.30,28.96,236.39,0.98,22.62,0,0,0.24,255.88,0000*76
2026-08-10T20:43:05.157Z|Signature500-104530|$PNORW,081026,203412,3,4,0.31,0.25,0.32,0.51,1.92,6.67,2.23,228.66,39.03,235.41,0.96,22.47,0,0,0.20,257.64,0000*76
2026-08-10T21:03:05.160Z|Signature500-104530|$PNORW,081026,205412,3,4,0.32,0.24,0.31,0.43,1.93,6.04,2.22,230.04,35.94,230.75,0.92,22.38,0,0,0.16,261.70,0000*73
2026-08-10T21:23:05.184Z|Signature500-104530|$PNORW,081026,211412,3,4,0.34,0.28,0.35,0.56,1.91,6.34,2.24,237.34,32.21,234.28,0.93,22.33,0,0,0.13,257.03,0000*74
2026-08-10T21:43:05.166Z|Signature500-104530|$PNORW,081026,213412,3,4,0.40,0.33,0.40,0.62,1.93,6.61,2.22,240.44,36.79,233.07,0.96,22.34,0,0,0.10,247.28,0000*73
2026-08-10T22:03:05.118Z|Signature500-104530|$PNORW,081026,215412,3,4,0.39,0.32,0.40,0.51,1.89,5.79,2.18,241.85,36.80,238.99,0.93,22.39,0,0,0.11,255.62,0000*70
2026-08-10T22:23:05.175Z|Signature500-104530|$PNORW,081026,221412,3,4,0.37,0.30,0.38,0.53,1.96,6.61,2.21,237.86,40.24,235.86,0.92,22.47,0,0,0.05,290.11,0000*76
2026-08-10T22:43:05.140Z|Signature500-104530|$PNORW,081026,223412,3,4,0.36,0.29,0.36,0.48,1.90,6.30,2.24,244.04,46.85,242.15,0.90,22.61,0,0,0.00,222.01,0000*7C
2026-08-10T23:03:05.127Z|Signature500-104530|$PNORW,081026,225412,3,4,0.39,0.31,0.39,0.64,1.82,6.92,2.05,233.70,48.92,234.67,0.87,22.78,0,0,0.01,90.19,0000*47
2026-08-10T23:23:05.164Z|Signature500-104530|$PNORW,081026,231412,3,4,0.45,0.36,0.45,0.55,1.87,2.09,2.06,133.45,79.69,245.71,0.87,22.98,0,0,0.03,39.46,0080*48
2026-08-10T23:43:05.077Z|Signature500-104530|$PNORW,081026,233412,3,4,0.51,0.42,0.53,0.79,1.98,2.27,2.11,192.16,80.77,239.09,0.87,23.18,0,1,0.02,19.44,0080*48