2026-08-09T00:03:05.061Z|Signature500-104530|$PNORW,080826,235412,3,4,0.71,0.61,0.76,0.98,2.56,3.33,2.80,204.03,66.86,216.81,0.94,24.81,0,0,0.07,68.70,0000*4A
2026-08-09T00:23:05.035Z|Signature500-104530|$PNORW,080926,001412,3,4,0.67,0.57,0.72,0.96,2.50,3.86,2.75,215.64,58.67,221.87,0.97,24.95,0,0,0.08,30.08,0000*4E
2026-08-09T00:43:05.007Z|Signature500-104530|$PNORW,080926,003412,3,4,0.65,0.57,0.71,1.01,2.48,6.45,2.83,231.45,34.75,218.75,0.90,25.06,0,0,0.05,24.21,0000*4C
2026-08-09T01:03:05.010Z|Signature500-104530|$PNORW,080926,005412,3,4,0.66,0.59,0.75,0.96,2.51,3.56,2.81,230.61,78.90,219.73,0.97,25.15,0,1,0.04,325.29,0000*7D
2026-08-09T01:23:05.027Z|Signature500-104530|$PNORW,080926,011412,3,4,0.67,0.58,0.72,0.91,2.59,7.03,2.92,229.07,30.44,217.46,0.91,25.20,0,0,0.05,258.59,0000*7F
2026-08-09T01:43:05.020Z|Signature500-104530|$PNORW,080926,013412,3,4,0.67,0.56,0.73,1.01,2.60,4.40,2.85,214.51,27.02,223.15,0.96,25.20,0,0,0.10,247.17,0000*7D
2026-08-09T02:03:05.010Z|Signature500-104530|$PNORW,080926,015412,3,4,0.66,0.57,0.73,0.91,2.55,6.42,2.86,223.34,31.48,217.13,0.96,25.15,0,0,0.13,240.03,0000*7E
2026-08-09T02:23:05.005Z|Signature500-104530|$PNORW,080926,021412,3,4,0.65,0.57,0.72,0.99,2.62,6.55,2.99,229.28,19.72,219.57,0.95,25.06,0,0,0.15,240.00,0000*71
2026-08-09T02:43:05.030Z|Signature500-104530|$PNORW,080926,023412,3,4,0.64,0.55,0.68,0.90,2.56,6.31,2.81,232.54,22.95,223.80,0.95,24.95,0,0,0.17,235.15,0000*72
2026-08-09T03:03:04.987Z|Signature500-104530|$PNORW,080926,025412,3,4,0.65,0.57,0.70,0.93,2.62,6.69,3.00,231.29,25.49,221.43,0.97,24.85,0,0,0.17,231.10,0000*7F
2026-08-09T03:23:05.036Z|Signature500-104530|$PNORW,080926,031412,3,4,0.66,0.57,0.70,0.91,2.61,6.25,2.94,233.53,23.33,219.25,0.96,24.72,0,0,0.16,228.54,0000*73
2026-08-09T03:43:05.064Z|Signature500-104530|$PNORW,080926,033412,3,4,0.68,0.59,0.74,0.97,2.68,6.91,2.96,232.92,29.94,216.89,0.96,24.58,0,1,0.17,228.18,0000*75
2026-08-09T04:03:05.020Z|Signature500-104530|$PNORW,080926,035412,3,4,0.65,0.57,0.70,0.89,2.57,6.74,3.00,235.08,30.63,223.91,0.96,24.44,0,0,0.18,242.06,0000*79
2026-08-09T04:23:05.004Z|Signature500-104530|$PNORW,080926,041412,3,4,0.65,0.58,0.71,1.03,2.56,6.99,2.94,234.66,34.37,222.23,0.97,24.28,0,0,0.19,238.49,0000*71
2026-08-09T04:43:05.014Z|Signature500-104530|$PNORW,080926,043412,3,4,0.68,0.58,0.73,0.98,2.58,6.45,2.89,241.30,33.14,227.39,0.97,24.10,0,0,0.17,229.47,0000*7E
2026-08-09T05:03:05.025Z|Signature500-104530|$PNORW,080926,045412,3,4,0.68,0.60,0.75,1.01,2.58,2.85,2.94,213.17,66.63,230.77,0.97,23.91,0,0,0.17,236.13,0080*77
2026-08-09T05:23:05.056Z|Signature500-104530|$PNORW,080926,051412,3,4,0.67,0.58,0.72,1.15,2.51,6.82,2.75,239.44,28.22,232.44,0.97,23.70,0,0,0.18,236.69,0000*77
2026-08-09T05:43:05.060Z|Signature500-104530|$PNORW,080926,053412,3,4,0.64,0.55,0.69,0.89,2.47,3.05,2.73,206.52,69.13,227.89,0.96,23.51,0,0,0.17,237.32,0080*7D
2026-08-09T06:03:05.017Z|Signature500-104530|$PNORW,080926,055412,3,4,0.69,0.61,0.76,1.20,2.53,3.20,2.90,226.61,71.18,226.46,0.97,23.34,0,3,0.17,243.53,0000*7D
2026-08-09T06:23:05.021Z|Signature500-104530|$PNORW,080926,061412,3,4,0.72,0.61,0.75,1.05,2.58,3.19,2.86,220.14,71.69,223.55,0.99,23.20,0,2,0.12,249.41,0000*71
2026-08-09T06:43:04.985Z|Signature500-104530|$PNORW,080926,063412,3,4,0.71,0.63,0.77,1.15,2.56,3.06,2.76,236.51,74.18,228.80,0.98,23.09,0,1,0.11,245.04,0080*77
2026-08-09T07:03:05.040Z|Signature500-104530|$PNORW,080926,065412,3,4,0.69,0.62,0.77,1.01,2.53,3.25,2.72,225.52,65.78,227.59,0.99,23.02,0,0,0.10,234.12,0000*73
2026-08-09T07:23:05.063Z|Signature500-104530|$PNORW,080926,071412,3,4,0.73,0.64,0.79,0.98,2.52,3.20,2.82,225.86,67.97,229.22,0.98,22.99,0,0,0.07,239.92,0000*76
2026-08-09T07:43:04.969Z|Signature500-104530|$PNORW,080926,073412,3,4,0.74,0.67,0.81,1.20,2.60,3.18,2.98,234.74,70.92,231.48,0.98,22.99,0,0,0.05,242.27,0000*7F
2026-08-09T08:03:05.072Z|Signature500-104530|$PNORW,080926,075412,3,4,0.72,0.63,0.80,1.05,2.52,3.40,2.77,234.48,64.57,232.91,0.98,23.00,0,0,0.05,226.50,0000*77
2026-08-09T08:23:05.046Z|Signature500-104530|$PNORW,080926,081412,3,4,0.73,0.65,0.80,1.03,2.52,3.20,2.79,242.91,67.73,234.46,0.98,23.04,0,0,0.03,217.94,0000*71
2026-08-09T08:43:05.021Z|Signature500-104530|$PNORW,080926,083412,3,4,0.77,0.69,0.85,1.17,2.54,3.55,2.79,216.53,42.61,227.68,0.98,23.09,0,0,0.03,220.47,0000*7D
2026-08-09T09:03:05.051Z|Signature500-104530|$PNORW,080926,085412,3,4,0.73,0.64,0.79,1.05,2.55,3.41,2.82,250.23,63.62,234.95,0.98,23.19,0,0,0.03,135.58,0000*7F
2026-08-09T09:23:05.023Z|Signature500-104530|$PNORW,080926,091412,3,4,0.71,0.65,0.81,1.22,2.48,3.34,2.85,221.81,72.80,230.24,0.98,23.32,0,0,0.05,89.79,0000*44
2026-08-09T09:43:05.018Z|Signature500-104530|$PNORW,080926,093412,3,4,0.76,0.67,0.84,1.16,2.56,3.15,2.79,236.19,69.62,231.69,0.98,23.45,0,0,0.05,80.84,0000*4C
2026-08-09T10:03:05.063Z|Signature500-104530|$PNORW,080926,095412,3,4,0.79,0.69,0.87,1.22,2.56,3.06,2.69,215.02,62.89,231.50,0.97,23.59,0,1,0.03,98.14,0080*4E
2026-08-09T10:23:05.061Z|Signature500-104530|$PNORW,080926,101412,3,4,0.76,0.67,0.83,1.15,2.47,3.26,2.73,221.10,72.15,227.99,0.98,23.76,0,0,0.04,101.39,0000*7A
2026-08-09T10:43:05.041Z|Signature500-104530|$PNORW,080926,103412,3,4,0.76,0.67,0.82,1.08,2.49,3.25,2.72,207.78,72.64,222.85,0.97,23.94,0,1,0.07,86.25,0000*4F
2026-08-09T11:03:05.026Z|Signature500-104530|$PNORW,080926,105412,3,4,0.79,0.71,0.88,1.15,2.52,3.15,2.79,210.46,64.96,229.42,0.99,24.12,0,0,0.08,84.01,0000*49
2026-08-09T11:23:05.016Z|Signature500-104530|$PNORW,080926,111412,3,4,0.78,0.69,0.86,1.13,2.49,3.23,2.71,210.62,64.11,223.89,0.98,24.31,0,0,0.10,90.17,0000*44
2026-08-09T11:43:05.025Z|Signature500-104530|$PNORW,080926,113412,3,4,0.83,0.75,0.93,1.29,2.56,3.43,2.74,235.75,75.50,227.62,0.98,24.51,0,0,0.09,98.39,0000*40
2026-08-09T12:03:05.000Z|Signature500-104530|$PNORW,080926,115412,3,4,0.88,0.79,1.00,1.34,2.64,3.59,2.89,218.85,59.31,224.68,0.98,24.72,0,0,0.09,93.32,0000*4F
2026-08-09T12:23:05.039Z|Signature500-104530|$PNORW,080926,121412,3,4,0.92,0.83,1.02,1.29,2.67,3.46,2.97,223.66,65.63,224.44,0.99,24.93,0,0,0.07,102.17,0000*77
2026-08-09T12:43:05.061Z|Signature500-104530|$PNORW,080926,123412,3,4,0.94,0.85,1.06,1.45,2.70,3.67,3.00,231.34,42.81,230.02,0.99,25.10,0,0,0.06,110.95,0000*79
2026-08-09T13:03:05.032Z|Signature500-104530|$PNORW,080926,125412,3,4,0.95,0.86,1.08,1.65,2.82,3.94,3.12,218.45,33.52,224.44,0.99,25.24,0,1,0.04,123.78,0000*76
2026-08-09T13:23:05.015Z|Signature500-104530|$PNORW,080926,131412,3,4,1.02,0.94,1.13,1.61,2.86,3.84,3.19,222.10,39.98,225.65,1.00,25.33,0,0,0.04,178.61,0000*78
2026-08-09T13:43:04.991Z|Signature500-104530|$PNORW,080926,133412,3,4,1.00,0.91,1.15,1.73,2.85,4.08,3.12,222.23,17.11,221.35,0.99,25.39,0,2,0.07,199.27,0000*78
2026-08-09T14:03:05.035Z|Signature500-104530|$PNORW,080926,135412,3,4,1.02,0.93,1.15,1.82,2.90,3.89,3.16,222.09,43.24,232.39,0.97,25.40,0,0,0.08,205.25,0000*76
2026-08-09T14:23:05.017Z|Signature500-104530|$PNORW,080926,141412,3,4,0.96,0.89,1.08,1.55,2.86,3.83,3.22,229.69,28.74,229.82,0.99,25.38,0,1,0.08,204.48,0000*7B
2026-08-09T14:43:05.012Z|Signature500-104530|$PNORW,080926,143412,3,4,0.92,0.84,1.07,1.39,2.80,3.96,3.08,222.24,33.26,228.89,0.99,25.32,0,0,0.10,209.07,0000*7E
2026-08-09T15:03:05.031Z|Signature500-104530|$PNORW,080926,145412,3,4,0.84,0.75,0.93,1.25,2.77,4.41,3.09,226.07,31.55,230.86,0.99,25.24,0,0,0.10,212.08,0000*73
2026-08-09T15:23:05.047Z|Signature500-104530|$PNORW,080926,151412,3,4,0.84,0.77,0.94,1.20,2.83,4.03,3.12,226.93,32.98,227.78,0.99,25.14,0,0,0.12,217.12,0000*76
2026-08-09T15:43:05.039Z|Signature500-104530|$PNORW,080926,153412,3,4,0.80,0.72,0.90,1.11,2.71,4.39,2.96,222.84,27.29,225.43,0.99,25.02,0,0,0.14,222.78,0000*77
2026-08-09T16:03:05.044Z|Signature500-104530|$PNORW,080926,155412,3,4,0.80,0.71,0.89,1.20,2.74,4.73,3.09,224.58,23.75,228.78,0.99,24.88,0,1,0.17,233.08,0000*7D
2026-08-09T16:23:05.054Z|Signature500-104530|$PNORW,080926,161412,3,4,0.76,0.69,0.85,1.08,2.73,3.70,3.09,254.63,73.44,228.87,0.97,24.71,0,0,0.19,231.88,0000*7A
2026-08-09T16:43:04.957Z|Signature500-104530|$PNORW,080926,163412,3,4,0.74,0.66,0.86,1.13,2.63,4.34,2.97,218.65,27.91,227.96,0.99,24.53,0,0,0.20,234.94,0000*78
2026-08-09T17:03:05.014Z|Signature500-104530|$PNORW,080926,165412,3,4,0.76,0.67,0.85,1.15,2.76,4.97,3.03,228.33,27.89,232.30,0.98,24.32,0,0,0.23,232.95,0000*7A
2026-08-09T17:23:05.033Z|Signature500-104530|$PNORW,080926,171412,3,4,0.73,0.65,0.81,1.09,2.66,4.42,3.08,224.00,31.55,229.63,0.99,24.10,0,0,0.25,231.69,0000*72
2026-08-09T17:43:04.978Z|Signature500-104530|$PNORW,080926,173412,3,4,0.68,0.61,0.76,1.20,2.63,4.22,2.94,224.81,33.98,227.66,0.99,23.88,0,0,0.25,231.67,0000*73
2026-08-09T18:03:05.066Z|Signature500-104530|$PNORW,080926,175412,3,4,0.68,0.61,0.77,0.96,2.69,4.37,2.97,225.39,34.32,231.67,0.98,23.65,0,0,0.27,234.57,0000*70
2026-08-09T18:23:05.016Z|Signature500-104530|$PNORW,080926,181412,3,4,0.67,0.61,0.74,0.87,2.67,5.03,3.00,230.08,25.48,233.46,0.98,23.45,0,0,0.25,244.28,0000*75
2026-08-09T18:43:05.049Z|Signature500-104530|$PNORW,080926,183412,3,4,0.67,0.60,0.73,0.96,2.71,4.41,3.03,224.41,29.36,234.04,0.99,23.25,0,1,0.23,241.66,0000*71
2026-08-09T19:03:05.058Z|Signature500-104530|$PNORW,080926,185412,3,4,0.66,0.58,0.73,0.93,2.68,3.77,2.99,232.17,58.51,235.29,0.96,23.07,0,1,0.23,241.07,0000*75
2026-08-09T19:23:05.010Z|Signature500-104530|$PNORW,080926,191412,3,4,0.65,0.56,0.69,0.98,2.67,4.92,3.05,231.69,24.29,233.73,0.99,22.91,0,1,0.23,242.23,0000*79
2026-08-09T19:43:05.060Z|Signature500-104530|$PNORW,080926,193412,3,4,0.61,0.54,0.66,0.79,2.59,4.77,3.01,233.45,26.21,233.54,0.99,22.79,0,1,0.21,240.06,0000*7D
2026-08-09T20:03:05.061Z|Signature500-104530|$PNORW,080926,195412,3,4,0.59,0.53,0.65,0.82,2.56,3.68,2.94,229.36,52.63,234.50,0.96,22.71,0,0,0.18,238.00,0000*77
2026-08-09T20:23:05.026Z|Signature500-104530|$PNORW,080926,201412,3,4,0.55,0.49,0.62,0.89,2.54,4.67,2.74,224.40,27.10,232.93,0.98,22.65,0,0,0.15,241.67,0000*7C
2026-08-09T20:43:05.079Z|Signature500-104530|$PNORW,080926,203412,3,4,0.53,0.46,0.59,0.82,2.55,3.44,2.95,255.70,68.58,231.44,0.95,22.65,0,0,0.13,248.75,0000*76
2026-08-09T21:03:05.083Z|Signature500-104530|$PNORW,080926,205412,3,4,0.53,0.46,0.58,0.74,2.45,4.72,2.79,228.48,32.28,229.37,0.98,22.70,0,0,0.10,251.84,0000*71
2026-08-09T21:23:05.059Z|Signature500-104530|$PNORW,080926,211412,3,4,0.49,0.43,0.53,0.67,2.38,4.52,2.76,217.11,35.76,229.46,0.98,22.77,0,0,0.07,260.38,0000*7A
2026-08-09T21:43:05.042Z|Signature500-104530|$PNORW,080926,213412,3,4,0.47,0.41,0.50,0.67,2.34,3.24,2.69,251.16,75.25,229.15,0.97,22.88,0,0,0.05,262.53,0000*70
2026-08-09T22:03:05.083Z|Signature500-104530|$PNORW,080926,215412,3,4,0.47,0.39,0.50,0.75,2.43,5.52,2.57,232.94,40.46,234.80,0.96,23.00,0,0,0.04,304.59,0000*76
2026-08-09T22:23:05.017Z|Signature500-104530|$PNORW,080926,221412,3,4,0.43,0.36,0.44,0.59,2.36,7.67,2.76,230.66,50.45,230.88,0.97,23.13,0,0,0.05,331.01,0000*7C
2026-08-09T22:43:05.082Z|Signature500-104530|$PNORW,080926,223412,3,4,0.44,0.38,0.47,0.65,2.53,5.96,2.90,227.84,48.56,223.26,0.95,23.29,0,0,0.04,356.45,0000*70
2026-08-09T23:03:05.070Z|Signature500-104530|$PNORW,080926,225412,3,4,0.46,0.39,0.49,0.58,2.21,4.42,2.51,232.64,49.39,237.58,0.91,23.46,0,0,0.06,24.71,0000*45
2026-08-09T23:23:05.125Z|Signature500-104530|$PNORW,080926,231412,3,4,0.48,0.40,0.51,0.69,2.15,8.01,2.41,224.36,60.11,231.58,0.90,23.67,0,0,0.12,46.67,0000*45
2026-08-09T23:43:05.054Z|Signature500-104530|$PNORW,080926,233412,3,4,0.41,0.32,0.40,0.57,2.08,7.53,2.35,230.28,51.40,226.08,0.82,23.91,0,1,0.13,51.00,0000*43