2026-08-08T00:03:04.991Z|Signature500-104530|$PNORW,080726,235412,3,4,0.56,0.48,0.61,0.79,2.49,5.88,2.82,243.91,37.62,228.94,0.94,25.09,0,0,0.11,343.97,0000*72
2026-08-08T00:23:04.985Z|Signature500-104530|$PNORW,080826,001412,3,4,0.58,0.51,0.64,0.84,2.80,5.15,3.31,235.63,33.52,226.32,0.94,25.11,0,1,0.10,335.07,0000*79
2026-08-08T00:43:04.979Z|Signature500-104530|$PNORW,080826,003412,3,4,0.57,0.51,0.66,0.89,2.68,5.53,3.12,251.02,33.99,229.87,0.93,25.08,0,0,0.10,321.68,0000*7F
2026-08-08T01:03:04.940Z|Signature500-104530|$PNORW,080826,005412,3,4,0.56,0.49,0.61,0.87,2.53,5.45,2.89,242.58,27.92,228.67,0.96,25.01,0,0,0.11,298.92,0000*73
2026-08-08T01:23:05.011Z|Signature500-104530|$PNORW,080826,011412,3,4,0.57,0.48,0.62,0.88,2.53,5.46,2.79,244.49,31.03,231.57,0.94,24.92,0,0,0.13,278.55,0000*7A
2026-08-08T01:43:04.977Z|Signature500-104530|$PNORW,080826,013412,3,4,0.58,0.49,0.63,0.87,2.38,5.80,2.64,238.17,29.02,231.86,0.95,24.81,0,0,0.14,285.30,0000*72
2026-08-08T02:03:05.020Z|Signature500-104530|$PNORW,080826,015412,3,4,0.61,0.53,0.65,0.84,2.43,4.96,2.72,234.56,25.66,230.37,0.97,24.66,0,0,0.16,268.64,0000*7A
2026-08-08T02:23:04.977Z|Signature500-104530|$PNORW,080826,021412,3,4,0.66,0.57,0.70,0.89,2.43,5.25,2.72,243.26,29.14,233.11,0.97,24.51,0,0,0.15,262.39,0000*72
2026-08-08T02:43:04.979Z|Signature500-104530|$PNORW,080826,023412,3,4,0.68,0.59,0.72,0.93,2.42,5.46,2.73,237.97,20.90,234.03,0.98,24.34,0,0,0.17,259.53,0000*7E
2026-08-08T03:03:04.986Z|Signature500-104530|$PNORW,080826,025412,3,4,0.68,0.58,0.73,1.00,2.44,4.70,2.63,237.57,21.67,229.62,0.95,24.16,0,0,0.17,256.65,0000*79
2026-08-08T03:23:04.942Z|Signature500-104530|$PNORW,080826,031412,3,4,0.69,0.58,0.73,0.93,2.39,2.95,2.68,221.84,63.08,233.63,0.94,24.00,0,0,0.18,258.82,0080*70
2026-08-08T03:43:04.929Z|Signature500-104530|$PNORW,080826,033412,3,4,0.67,0.58,0.71,0.98,2.40,6.19,2.74,241.67,29.07,231.52,0.97,23.84,0,0,0.17,255.61,0000*73
2026-08-08T04:03:05.001Z|Signature500-104530|$PNORW,080826,035412,3,4,0.68,0.57,0.70,0.96,2.54,5.06,2.83,238.36,22.95,232.74,0.98,23.68,0,0,0.18,253.00,0000*74
2026-08-08T04:23:05.016Z|Signature500-104530|$PNORW,080826,041412,3,4,0.67,0.59,0.72,0.91,2.53,5.00,2.82,240.75,27.00,232.81,0.96,23.53,0,0,0.18,249.99,0000*75
2026-08-08T04:43:04.968Z|Signature500-104530|$PNORW,080826,043412,3,4,0.64,0.54,0.65,0.79,2.39,3.01,2.72,215.49,65.57,229.51,0.97,23.39,0,0,0.14,260.26,0080*77
2026-08-08T05:03:05.009Z|Signature500-104530|$PNORW,080826,045412,3,4,0.63,0.54,0.69,0.96,2.47,6.29,2.76,238.48,34.78,233.93,0.98,23.28,0,0,0.14,259.42,0000*74
2026-08-08T05:23:05.019Z|Signature500-104530|$PNORW,080826,051412,3,4,0.68,0.58,0.72,0.96,2.52,5.91,2.85,242.03,20.75,234.04,0.98,23.18,0,0,0.12,261.62,0000*7B
2026-08-08T05:43:04.985Z|Signature500-104530|$PNORW,080826,053412,3,4,0.67,0.57,0.71,0.90,2.47,5.15,2.67,234.75,22.74,231.14,0.99,23.12,0,0,0.10,270.51,0000*76
2026-08-08T06:03:04.983Z|Signature500-104530|$PNORW,080826,055412,3,4,0.64,0.56,0.71,1.04,2.43,5.29,2.74,237.51,25.33,229.23,0.97,23.10,0,1,0.08,285.11,0000*71
2026-08-08T06:23:04.995Z|Signature500-104530|$PNORW,080826,061412,3,4,0.64,0.55,0.68,0.82,2.45,4.92,2.74,232.66,27.73,230.27,0.98,23.11,0,0,0.05,304.57,0000*76
2026-08-08T06:43:05.001Z|Signature500-104530|$PNORW,080826,063412,3,4,0.67,0.57,0.70,0.94,2.47,7.78,2.84,225.64,33.65,226.49,0.97,23.14,0,0,0.05,315.23,0000*71
2026-08-08T07:03:04.959Z|Signature500-104530|$PNORW,080826,065412,3,4,0.65,0.56,0.69,0.86,2.46,5.24,2.77,239.92,18.65,234.08,0.96,23.20,0,0,0.05,318.03,0000*7B
2026-08-08T07:23:04.987Z|Signature500-104530|$PNORW,080826,071412,3,4,0.67,0.58,0.73,1.05,2.50,7.73,2.83,234.53,26.63,231.91,0.96,23.27,0,0,0.04,322.09,0000*74
2026-08-08T07:43:04.989Z|Signature500-104530|$PNORW,080826,073412,3,4,0.70,0.63,0.80,1.08,2.53,6.99,2.92,236.82,22.01,228.96,0.98,23.35,0,0,0.05,332.04,0000*7E
2026-08-08T08:03:04.952Z|Signature500-104530|$PNORW,080826,075412,3,4,0.70,0.60,0.76,1.08,2.59,6.36,2.99,238.36,21.97,231.33,0.97,23.44,0,0,0.05,347.25,0000*74
2026-08-08T08:23:05.036Z|Signature500-104530|$PNORW,080826,081412,3,4,0.69,0.60,0.73,0.93,2.49,7.62,2.74,236.30,23.71,233.68,0.99,23.54,0,0,0.04,358.87,0000*75
2026-08-08T08:43:05.008Z|Signature500-104530|$PNORW,080826,083412,3,4,0.64,0.54,0.66,0.82,2.39,7.00,2.67,241.92,20.92,229.88,0.95,23.64,0,0,0.05,12.09,0000*4E
2026-08-08T09:03:05.008Z|Signature500-104530|$PNORW,080826,085412,3,4,0.70,0.60,0.74,0.99,2.53,7.47,2.83,235.08,26.25,233.51,0.99,23.79,0,1,0.05,29.13,0000*41
2026-08-08T09:23:05.012Z|Signature500-104530|$PNORW,080826,091412,3,4,0.69,0.59,0.74,0.96,2.52,5.78,2.80,243.48,20.70,230.53,0.94,23.96,0,0,0.07,42.05,0000*42
2026-08-08T09:43:04.959Z|Signature500-104530|$PNORW,080826,093412,3,4,0.70,0.62,0.75,0.96,2.62,6.06,2.96,242.92,38.07,230.96,0.92,24.13,0,0,0.07,51.35,0000*44
2026-08-08T10:03:04.952Z|Signature500-104530|$PNORW,080826,095412,3,4,0.72,0.65,0.80,1.08,2.58,6.84,3.01,244.34,24.75,229.20,0.96,24.31,0,0,0.06,61.66,0000*40
2026-08-08T10:23:04.956Z|Signature500-104530|$PNORW,080826,101412,3,4,0.69,0.61,0.76,1.05,2.63,6.83,3.02,242.86,26.79,228.55,0.91,24.49,0,0,0.05,60.68,0000*4C
2026-08-08T10:43:04.998Z|Signature500-104530|$PNORW,080826,103412,3,4,0.72,0.62,0.77,1.03,2.65,5.54,2.98,243.99,21.55,230.19,0.97,24.67,0,0,0.04,59.21,0000*46
2026-08-08T11:03:05.015Z|Signature500-104530|$PNORW,080826,105412,3,4,0.71,0.61,0.77,0.98,2.62,6.63,2.97,239.79,20.50,229.96,0.96,24.82,0,0,0.05,84.44,0000*4C
2026-08-08T11:23:04.989Z|Signature500-104530|$PNORW,080826,111412,3,4,0.72,0.62,0.77,1.05,2.55,6.71,2.78,238.75,26.30,225.33,0.97,24.97,0,0,0.02,91.77,0000*42
2026-08-08T11:43:04.990Z|Signature500-104530|$PNORW,080826,113412,3,4,0.74,0.62,0.76,1.15,2.62,6.72,2.94,236.06,27.00,227.18,0.98,25.07,0,0,0.02,170.31,0000*7B
2026-08-08T12:03:04.968Z|Signature500-104530|$PNORW,080826,115412,3,4,0.72,0.62,0.77,1.11,2.66,6.31,2.99,240.06,16.76,229.52,0.97,25.16,0,1,0.02,208.56,0000*71
2026-08-08T12:23:04.957Z|Signature500-104530|$PNORW,080826,121412,3,4,0.68,0.59,0.75,1.08,2.59,6.35,2.81,238.39,27.93,230.04,0.98,25.23,0,1,0.04,214.16,0000*79
2026-08-08T12:43:04.981Z|Signature500-104530|$PNORW,080826,123412,3,4,0.68,0.59,0.74,0.96,2.63,5.94,2.96,237.84,24.32,227.66,0.98,25.26,0,0,0.06,233.83,0000*77
2026-08-08T13:03:04.996Z|Signature500-104530|$PNORW,080826,125412,3,4,0.68,0.60,0.73,1.05,2.60,7.74,2.97,227.07,31.63,224.52,0.96,25.24,0,0,0.10,235.10,0000*70
2026-08-08T13:23:05.000Z|Signature500-104530|$PNORW,080826,131412,3,4,0.70,0.60,0.76,1.01,2.69,6.53,2.98,233.61,23.12,230.70,0.99,25.19,0,0,0.13,234.84,0000*74
2026-08-08T13:43:04.991Z|Signature500-104530|$PNORW,080826,133412,3,4,0.73,0.64,0.81,1.00,2.83,6.64,3.11,234.68,16.23,227.67,0.98,25.12,0,0,0.15,236.96,0000*7F
2026-08-08T14:03:04.986Z|Signature500-104530|$PNORW,080826,135412,3,4,0.69,0.59,0.76,1.08,2.64,7.09,2.93,226.13,28.29,225.90,0.98,25.02,0,0,0.15,239.20,0000*75
2026-08-08T14:23:04.950Z|Signature500-104530|$PNORW,080826,141412,3,4,0.68,0.57,0.72,1.01,2.58,6.84,2.80,224.91,30.09,223.48,0.99,24.90,0,0,0.15,237.90,0000*73
2026-08-08T14:43:05.036Z|Signature500-104530|$PNORW,080826,143412,3,4,0.68,0.58,0.73,0.98,2.58,6.69,2.80,231.34,28.05,224.21,0.98,24.78,0,0,0.16,239.61,0000*7F
2026-08-08T15:03:04.944Z|Signature500-104530|$PNORW,080826,145412,3,4,0.73,0.64,0.79,1.03,2.77,5.53,3.02,226.23,26.48,227.25,0.99,24.65,0,1,0.16,239.10,0000*73
2026-08-08T15:23:04.977Z|Signature500-104530|$PNORW,080826,151412,3,4,0.77,0.68,0.86,1.08,2.76,7.19,3.04,222.53,25.49,226.80,0.97,24.52,0,0,0.15,241.87,0000*78
2026-08-08T15:43:04.970Z|Signature500-104530|$PNORW,080826,153412,3,4,0.82,0.73,0.90,1.22,2.76,3.41,3.04,221.61,69.33,223.85,0.99,24.37,0,0,0.16,241.29,0000*71
2026-08-08T16:03:05.005Z|Signature500-104530|$PNORW,080826,155412,3,4,0.82,0.70,0.88,1.25,2.71,3.27,3.01,219.99,67.94,230.14,0.99,24.21,0,0,0.18,242.01,0000*7D
2026-08-08T16:23:05.009Z|Signature500-104530|$PNORW,080826,161412,3,4,0.88,0.78,0.96,1.24,2.83,3.53,3.10,244.93,63.63,230.77,0.99,24.02,0,0,0.18,244.75,0000*77
2026-08-08T16:43:05.027Z|Signature500-104530|$PNORW,080826,163412,3,4,0.90,0.79,0.98,1.36,2.85,3.48,3.17,231.60,67.61,229.19,0.99,23.84,0,0,0.18,243.43,0000*78
2026-08-08T17:03:04.976Z|Signature500-104530|$PNORW,080826,165412,3,4,0.92,0.83,1.07,1.63,2.92,3.73,3.15,226.97,43.60,226.53,0.99,23.63,0,1,0.19,243.50,0000*71
2026-08-08T17:23:04.967Z|Signature500-104530|$PNORW,080826,171412,3,4,0.97,0.88,1.12,1.72,2.91,3.94,3.16,237.17,27.85,232.95,0.99,23.44,0,0,0.18,242.81,0000*71
2026-08-08T17:43:04.996Z|Signature500-104530|$PNORW,080826,173412,3,4,0.98,0.89,1.09,1.55,2.88,3.70,3.20,234.39,41.05,231.89,0.99,23.29,0,0,0.15,241.05,0000*75
2026-08-08T18:03:04.986Z|Signature500-104530|$PNORW,080826,175412,3,4,0.93,0.85,1.06,1.51,2.84,3.88,3.15,232.00,33.47,231.20,0.99,23.18,0,0,0.11,230.55,0000*7B
2026-08-08T18:23:05.005Z|Signature500-104530|$PNORW,080826,181412,3,4,0.84,0.75,0.93,1.20,2.81,4.05,3.02,231.32,28.61,230.71,0.99,23.12,0,0,0.09,237.93,0000*74
2026-08-08T18:43:04.989Z|Signature500-104530|$PNORW,080826,183412,3,4,0.87,0.78,0.98,1.23,2.87,3.84,3.17,236.80,32.77,229.70,0.99,23.07,0,0,0.08,228.93,0000*7C
2026-08-08T19:03:04.987Z|Signature500-104530|$PNORW,080826,185412,3,4,0.83,0.74,0.92,1.32,2.81,3.88,3.12,227.44,33.62,231.05,0.99,23.03,0,0,0.07,212.79,0000*77
2026-08-08T19:23:05.002Z|Signature500-104530|$PNORW,080826,191412,3,4,0.80,0.70,0.87,1.22,2.76,3.73,3.09,227.47,38.36,225.29,0.99,23.02,0,0,0.07,215.10,0000*7D
2026-08-08T19:43:04.974Z|Signature500-104530|$PNORW,080826,193412,3,4,0.77,0.68,0.84,1.06,2.73,3.96,2.98,220.29,32.50,226.56,1.00,23.03,0,1,0.07,208.69,0000*71
2026-08-08T20:03:05.002Z|Signature500-104530|$PNORW,080826,195412,3,4,0.68,0.61,0.77,1.05,2.63,4.02,3.02,219.77,36.10,224.56,0.99,23.05,0,0,0.05,170.80,0000*7A
2026-08-08T20:23:04.982Z|Signature500-104530|$PNORW,080826,201412,3,4,0.77,0.68,0.84,1.08,2.73,4.47,3.07,218.40,24.76,221.85,0.99,23.10,0,0,0.05,151.19,0000*7D
2026-08-08T20:43:04.980Z|Signature500-104530|$PNORW,080826,203412,3,4,0.77,0.69,0.85,1.10,2.70,4.94,3.02,225.48,20.71,223.75,0.98,23.19,0,0,0.06,128.51,0000*7F
2026-08-08T21:03:04.981Z|Signature500-104530|$PNORW,080826,205412,3,4,0.78,0.70,0.89,1.37,2.72,3.44,2.98,218.67,68.47,223.85,0.99,23.32,0,0,0.06,120.55,0000*7C
2026-08-08T21:23:04.967Z|Signature500-104530|$PNORW,080826,211412,3,4,0.80,0.71,0.86,1.13,2.67,3.45,3.07,223.79,64.56,223.80,0.98,23.47,0,0,0.06,103.16,0000*7F
2026-08-08T21:43:05.029Z|Signature500-104530|$PNORW,080826,213412,3,4,0.79,0.71,0.90,1.10,2.67,3.44,2.92,213.77,72.12,221.70,0.98,23.63,0,0,0.06,93.25,0000*4A
2026-08-08T22:03:05.035Z|Signature500-104530|$PNORW,080826,215412,3,4,0.80,0.70,0.87,1.08,2.65,3.23,2.96,232.06,70.92,220.85,0.97,23.81,0,0,0.08,95.92,0000*40
2026-08-08T22:23:05.030Z|Signature500-104530|$PNORW,080826,221412,3,4,0.79,0.71,0.87,1.31,2.67,3.29,3.08,199.54,65.44,214.02,0.96,23.99,0,0,0.11,84.93,0000*47
2026-08-08T22:43:05.034Z|Signature500-104530|$PNORW,080826,223412,3,4,0.78,0.70,0.88,1.17,2.60,3.29,2.94,205.86,72.87,217.67,0.94,24.18,0,0,0.11,81.09,0000*47
2026-08-08T23:03:05.021Z|Signature500-104530|$PNORW,080826,225412,3,4,0.78,0.69,0.87,1.20,2.58,3.20,2.89,200.43,70.01,213.01,0.90,24.35,0,0,0.06,90.42,0000*4A
2026-08-08T23:23:05.005Z|Signature500-104530|$PNORW,080826,231412,3,4,0.75,0.65,0.81,1.20,2.50,3.24,2.75,213.19,73.28,217.99,0.95,24.50,0,0,0.06,47.30,0000*4E
2026-08-08T23:43:05.006Z|Signature500-104530|$PNORW,080826,233412,3,4,0.72,0.62,0.76,1.10,2.55,3.23,2.83,205.82,65.71,219.12,0.97,24.66,0,0,0.05,45.08,0000*42