2021-10-17T08:14:01.009Z|VMVR2C450218|2021/10/17 08:06:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.655,     0.968,     0.383,         0,17.401, 6.000,00000000
2021-10-17T08:14:02.042Z|VMVR2C450218|2021/10/17 08:06:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.651,         1,     0.535,         0,17.398, 6.000,00000000
2021-10-17T08:14:03.074Z|VMVR2C450218|2021/10/17 08:06:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.587,      1.01,     0.409,         0,17.398, 6.000,00000000
2021-10-17T08:14:04.107Z|VMVR2C450218|2021/10/17 08:06:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.63,      0.97,     0.475,         0,17.398, 6.000,00000000
2021-10-17T08:14:05.140Z|VMVR2C450218|2021/10/17 08:06:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.65,     0.777,     0.247,         0,17.398, 6.000,00000000
2021-10-17T08:14:06.172Z|VMVR2C450218|2021/10/17 08:06:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.531,     0.791,     0.285,         0,17.398, 6.000,00000000
2021-10-17T08:14:07.204Z|VMVR2C450218|2021/10/17 08:06:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.473,     0.989,     0.296,         0,17.398, 6.000,00000000
2021-10-17T08:14:08.237Z|VMVR2C450218|2021/10/17 08:06:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.487,     0.895,       0.4,         0,17.398, 6.000,00000000
2021-10-17T08:14:09.269Z|VMVR2C450218|2021/10/17 08:06:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.424,     0.973,     0.357,         0,17.401, 6.000,00000000
2021-10-17T08:14:10.302Z|VMVR2C450218|2021/10/17 08:06:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.652,     0.939,     0.314,         0,17.398, 6.000,00000000
2021-10-17T08:14:11.334Z|VMVR2C450218|2021/10/17 08:06:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.477,     0.966,     0.319,         0,17.401, 6.000,00000000
2021-10-17T08:14:12.367Z|VMVR2C450218|2021/10/17 08:06:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.512,      1.01,     0.423,         0,17.401, 6.000,00000000
2021-10-17T08:14:13.399Z|VMVR2C450218|2021/10/17 08:06:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.498,     0.984,     0.388,         0,17.401, 6.000,00000000
2021-10-17T08:14:14.432Z|VMVR2C450218|2021/10/17 08:06:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.486,     0.974,     0.407,         0,17.401, 6.000,00000000
2021-10-17T08:14:15.464Z|VMVR2C450218|2021/10/17 08:06:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.541,     0.913,     0.435,         0,17.401, 6.000,00000000
2021-10-17T08:14:16.497Z|VMVR2C450218|2021/10/17 08:06:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.404,     0.917,      0.47,         0,17.401, 6.000,00000000
2021-10-17T08:14:17.529Z|VMVR2C450218|2021/10/17 08:06:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.401,     0.895,     0.332,         0,17.398, 6.000,00000000
2021-10-17T08:14:18.562Z|VMVR2C450218|2021/10/17 08:06:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.547,     0.779,     0.392,         0,17.401, 6.000,00000000
2021-10-17T08:14:19.594Z|VMVR2C450218|2021/10/17 08:06:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.67,     0.949,     0.337,         0,17.401, 6.000,00000000
2021-10-17T08:14:20.627Z|VMVR2C450218|2021/10/17 08:06:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.632,     0.911,      0.33,         0,17.398, 6.000,00000000
2021-10-17T08:14:21.659Z|VMVR2C450218|2021/10/17 08:06:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.56,     0.953,     0.491,         0,17.398, 6.000,00000000
2021-10-17T08:14:22.692Z|VMVR2C450218|2021/10/17 08:06:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.567,     0.952,     0.421,         0,17.398, 6.000,00000000
2021-10-17T08:14:23.724Z|VMVR2C450218|2021/10/17 08:06:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.567,     0.999,     0.298,         0,17.401, 6.000,00000000
2021-10-17T08:14:24.757Z|VMVR2C450218|2021/10/17 08:06:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.486,     0.979,     0.414,         0,17.401, 6.000,00000000
2021-10-17T08:14:25.789Z|VMVR2C450218|2021/10/17 08:06:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.616,     0.774,     0.317,         0,17.398, 6.000,00000000
2021-10-17T08:14:26.822Z|VMVR2C450218|2021/10/17 08:06:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.464,     0.932,     0.361,         0,17.398, 6.000,00000000
2021-10-17T08:14:27.854Z|VMVR2C450218|2021/10/17 08:06:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.668,     0.923,     0.407,         0,17.398, 6.000,00000000
2021-10-17T08:14:28.895Z|VMVR2C450218|2021/10/17 08:06:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.511,      1.01,     0.426,         0,17.398, 6.000,00000000
2021-10-17T08:14:29.919Z|VMVR2C450218|2021/10/17 08:06:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.514,      1.08,     0.476,         0,17.398, 6.000,00000000
2021-10-17T08:14:30.951Z|VMVR2C450218|2021/10/17 08:06:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.567,     0.954,     0.517,         0,17.398, 6.000,00000000
2021-10-17T08:14:31.984Z|VMVR2C450218|2021/10/17 08:06:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.618,         1,     0.492,         0,17.398, 6.000,00000000
2021-10-17T08:14:33.017Z|VMVR2C450218|2021/10/17 08:06:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.524,      1.08,     0.533,    0.0539,17.398, 6.000,00000000
2021-10-17T08:14:34.049Z|VMVR2C450218|2021/10/17 08:06:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.666,     0.889,     0.447,         0,17.398, 6.000,00000000
2021-10-17T08:14:35.081Z|VMVR2C450218|2021/10/17 08:06:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.734,       1.1,     0.457,         0,17.398, 6.000,00000000
2021-10-17T08:14:36.114Z|VMVR2C450218|2021/10/17 08:06:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.644,      1.06,     0.455,         0,17.398, 6.000,00000000
2021-10-17T08:14:37.147Z|VMVR2C450218|2021/10/17 08:06:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.659,      1.01,     0.503,         0,17.398, 6.000,00000000
2021-10-17T08:14:38.179Z|VMVR2C450218|2021/10/17 08:07:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.526,      1.02,      0.28,     0.022,17.398, 6.000,00000000
2021-10-17T08:14:39.211Z|VMVR2C450218|2021/10/17 08:07:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.61,      1.01,      0.57,         0,17.398, 6.000,00000000
2021-10-17T08:14:40.244Z|VMVR2C450218|2021/10/17 08:07:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.639,      1.01,     0.417,         0,17.398, 6.000,00000000
2021-10-17T08:14:41.276Z|VMVR2C450218|2021/10/17 08:07:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.574,      1.01,     0.371,         0,17.398, 6.000,00000000
2021-10-17T08:14:42.309Z|VMVR2C450218|2021/10/17 08:07:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.66,     0.993,      0.49,         0,17.398, 6.000,00000000
2021-10-17T08:14:43.341Z|VMVR2C450218|2021/10/17 08:07:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.536,     0.963,     0.412,         0,17.398, 6.000,00000000
2021-10-17T08:14:44.374Z|VMVR2C450218|2021/10/17 08:07:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,      1.12,     0.504,         0,17.398, 6.000,00000000
2021-10-17T08:14:45.406Z|VMVR2C450218|2021/10/17 08:07:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.66,      1.08,     0.415,         0,17.398, 6.000,00000000
2021-10-17T08:14:46.439Z|VMVR2C450218|2021/10/17 08:07:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.635,         1,     0.399,         0,17.398, 6.000,00000000
2021-10-17T08:14:47.471Z|VMVR2C450218|2021/10/17 08:07:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.697,      1.05,     0.462,         0,17.398, 6.000,00000000
2021-10-17T08:14:48.504Z|VMVR2C450218|2021/10/17 08:07:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.547,      1.03,     0.476,         0,17.398, 6.000,00000000
2021-10-17T08:14:50.003Z|VMVR2C450218|2021/10/17 08:07:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.755,     0.949,     0.425,         0,17.398, 6.000,00000000
2021-10-17T08:14:50.569Z|VMVR2C450218|2021/10/17 08:07:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,     0.991,     0.475,         0,17.401, 6.000,00000000
2021-10-17T08:14:51.601Z|VMVR2C450218|2021/10/17 08:07:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.617,       1.1,      0.52,         0,17.401, 6.000,00000000
2021-10-17T08:14:52.634Z|VMVR2C450218|2021/10/17 08:07:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.609,      1.07,     0.419,         0,17.398, 6.000,00000000
2021-10-17T08:14:53.666Z|VMVR2C450218|2021/10/17 08:07:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.592,      1.06,     0.614,         0,17.401, 6.000,00000000
2021-10-17T08:14:54.699Z|VMVR2C450218|2021/10/17 08:07:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.593,      1.04,     0.535,         0,17.398, 6.000,00000000
2021-10-17T08:14:55.731Z|VMVR2C450218|2021/10/17 08:07:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.456,     0.993,     0.399,         0,17.401, 6.000,00000000
2021-10-17T08:14:56.764Z|VMVR2C450218|2021/10/17 08:07:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.577,     0.976,     0.434,         0,17.401, 6.000,00000000
2021-10-17T08:14:57.796Z|VMVR2C450218|2021/10/17 08:07:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.576,     0.961,     0.508,         0,17.401, 6.000,00000000
2021-10-17T08:14:58.829Z|VMVR2C450218|2021/10/17 08:07:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.658,       1.1,     0.425,         0,17.401, 6.000,00000000
2021-10-17T08:14:59.861Z|VMVR2C450218|2021/10/17 08:07:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.574,      1.05,     0.381,         0,17.401, 6.000,00000000