2021-10-17T08:13:00.093Z|VMVR2C450218|2021/10/17 08:05:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.618,      1.05,     0.544,         0,17.398, 6.000,00000000
2021-10-17T08:13:01.125Z|VMVR2C450218|2021/10/17 08:05:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.665,     0.953,      0.51,         0,17.401, 6.000,00000000
2021-10-17T08:13:02.158Z|VMVR2C450218|2021/10/17 08:05:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.558,     0.997,     0.487,   0.00803,17.398, 6.000,00000000
2021-10-17T08:13:03.190Z|VMVR2C450218|2021/10/17 08:05:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.603,     0.879,     0.383,         0,17.398, 6.000,00000000
2021-10-17T08:13:04.223Z|VMVR2C450218|2021/10/17 08:05:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.511,     0.896,     0.395,         0,17.398, 6.000,00000000
2021-10-17T08:13:05.255Z|VMVR2C450218|2021/10/17 08:05:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.553,     0.975,     0.323,         0,17.398, 6.000,00000000
2021-10-17T08:13:06.288Z|VMVR2C450218|2021/10/17 08:05:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.555,      1.01,     0.355,         0,17.398, 6.000,00000000
2021-10-17T08:13:07.320Z|VMVR2C450218|2021/10/17 08:05:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.459,     0.928,       0.5,   0.00583,17.398, 6.000,00000000
2021-10-17T08:13:08.353Z|VMVR2C450218|2021/10/17 08:05:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.565,     0.898,     0.388,         0,17.398, 6.000,00000000
2021-10-17T08:13:09.385Z|VMVR2C450218|2021/10/17 08:05:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.639,      0.95,     0.506,         0,17.398, 6.000,00000000
2021-10-17T08:13:10.418Z|VMVR2C450218|2021/10/17 08:05:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.57,     0.947,     0.416,         0,17.398, 6.000,00000000
2021-10-17T08:13:11.450Z|VMVR2C450218|2021/10/17 08:05:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.617,      0.82,     0.428,         0,17.401, 6.000,00000000
2021-10-17T08:13:12.483Z|VMVR2C450218|2021/10/17 08:05:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.497,     0.944,     0.243,         0,17.398, 6.000,00000000
2021-10-17T08:13:13.515Z|VMVR2C450218|2021/10/17 08:05:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.609,     0.872,     0.344,         0,17.398, 6.000,00000000
2021-10-17T08:13:14.548Z|VMVR2C450218|2021/10/17 08:05:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.614,     0.942,     0.398,         0,17.398, 6.000,00000000
2021-10-17T08:13:15.580Z|VMVR2C450218|2021/10/17 08:05:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.466,     0.984,     0.449,         0,17.398, 6.000,00000000
2021-10-17T08:13:16.613Z|VMVR2C450218|2021/10/17 08:05:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.571,     0.829,     0.333,         0,17.398, 6.000,00000000
2021-10-17T08:13:17.645Z|VMVR2C450218|2021/10/17 08:05:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.576,     0.852,     0.356,         0,17.398, 6.000,00000000
2021-10-17T08:13:18.678Z|VMVR2C450218|2021/10/17 08:05:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.533,     0.995,     0.385,         0,17.398, 6.000,00000000
2021-10-17T08:13:19.710Z|VMVR2C450218|2021/10/17 08:05:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.623,     0.992,     0.408,         0,17.401, 6.000,00000000
2021-10-17T08:13:20.743Z|VMVR2C450218|2021/10/17 08:05:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.517,     0.798,     0.293,         0,17.398, 6.000,00000000
2021-10-17T08:13:21.775Z|VMVR2C450218|2021/10/17 08:05:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.607,      1.03,     0.435,         0,17.398, 6.000,00000000
2021-10-17T08:13:22.808Z|VMVR2C450218|2021/10/17 08:05:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.453,     0.941,     0.373,         0,17.401, 6.000,00000000
2021-10-17T08:13:23.840Z|VMVR2C450218|2021/10/17 08:05:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.598,     0.959,      0.38,         0,17.398, 6.000,00000000
2021-10-17T08:13:24.872Z|VMVR2C450218|2021/10/17 08:05:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.58,     0.842,     0.288,         0,17.398, 6.000,00000000
2021-10-17T08:13:25.905Z|VMVR2C450218|2021/10/17 08:05:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.61,     0.933,     0.456,         0,17.398, 6.000,00000000
2021-10-17T08:13:26.938Z|VMVR2C450218|2021/10/17 08:05:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.575,     0.945,     0.543,         0,17.398, 6.000,00000000
2021-10-17T08:13:27.970Z|VMVR2C450218|2021/10/17 08:05:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.603,     0.934,     0.281,         0,17.398, 6.000,00000000
2021-10-17T08:13:29.003Z|VMVR2C450218|2021/10/17 08:05:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.58,     0.867,     0.423,         0,17.398, 6.000,00000000
2021-10-17T08:13:30.035Z|VMVR2C450218|2021/10/17 08:05:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.545,     0.901,     0.333,         0,17.398, 6.000,00000000
2021-10-17T08:13:31.067Z|VMVR2C450218|2021/10/17 08:05:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.507,     0.879,     0.439,         0,17.398, 6.000,00000000
2021-10-17T08:13:32.100Z|VMVR2C450218|2021/10/17 08:05:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.523,     0.965,     0.482,         0,17.398, 6.000,00000000
2021-10-17T08:13:33.132Z|VMVR2C450218|2021/10/17 08:05:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.496,     0.862,     0.411,         0,17.398, 6.000,00000000
2021-10-17T08:13:34.165Z|VMVR2C450218|2021/10/17 08:05:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.444,      1.04,     0.368,         0,17.398, 6.000,00000000
2021-10-17T08:13:35.197Z|VMVR2C450218|2021/10/17 08:05:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.625,      1.07,     0.477,         0,17.398, 6.000,00000000
2021-10-17T08:13:36.230Z|VMVR2C450218|2021/10/17 08:05:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.592,     0.951,     0.524,         0,17.398, 6.000,00000000
2021-10-17T08:13:37.262Z|VMVR2C450218|2021/10/17 08:05:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.515,     0.993,     0.541,         0,17.401, 6.000,00000000
2021-10-17T08:13:38.295Z|VMVR2C450218|2021/10/17 08:06:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.637,     0.977,     0.501,         0,17.401, 6.000,00000000
2021-10-17T08:13:39.327Z|VMVR2C450218|2021/10/17 08:06:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.559,      1.06,     0.531,         0,17.398, 6.000,00000000
2021-10-17T08:13:40.360Z|VMVR2C450218|2021/10/17 08:06:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.61,     0.946,     0.431,         0,17.401, 6.000,00000000
2021-10-17T08:13:41.392Z|VMVR2C450218|2021/10/17 08:06:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.711,      1.02,     0.511,         0,17.398, 6.000,00000000
2021-10-17T08:13:42.426Z|VMVR2C450218|2021/10/17 08:06:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.519,     0.984,     0.462,         0,17.398, 6.000,00000000
2021-10-17T08:13:43.457Z|VMVR2C450218|2021/10/17 08:06:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.576,     0.987,     0.543,         0,17.398, 6.000,00000000
2021-10-17T08:13:44.490Z|VMVR2C450218|2021/10/17 08:06:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.69,      1.04,     0.577,    0.0175,17.398, 6.000,00000000
2021-10-17T08:13:45.522Z|VMVR2C450218|2021/10/17 08:06:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.514,     0.978,     0.424,   0.00501,17.398, 6.000,00000000
2021-10-17T08:13:46.555Z|VMVR2C450218|2021/10/17 08:06:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.706,      1.07,      0.44,         0,17.398, 6.000,00000000
2021-10-17T08:13:47.587Z|VMVR2C450218|2021/10/17 08:06:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.615,     0.904,     0.485,         0,17.398, 6.000,00000000
2021-10-17T08:13:48.620Z|VMVR2C450218|2021/10/17 08:06:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.614,     0.918,     0.428,         0,17.398, 6.000,00000000
2021-10-17T08:13:49.652Z|VMVR2C450218|2021/10/17 08:06:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.651,      1.04,     0.531,         0,17.398, 6.000,00000000
2021-10-17T08:13:50.685Z|VMVR2C450218|2021/10/17 08:06:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.579,     0.968,     0.497,         0,17.398, 6.000,00000000
2021-10-17T08:13:51.717Z|VMVR2C450218|2021/10/17 08:06:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.591,      1.15,     0.451,         0,17.398, 6.000,00000000
2021-10-17T08:13:52.750Z|VMVR2C450218|2021/10/17 08:06:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.539,     0.999,     0.461,         0,17.398, 6.000,00000000
2021-10-17T08:13:53.782Z|VMVR2C450218|2021/10/17 08:06:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.658,      1.01,     0.415,         0,17.401, 6.000,00000000
2021-10-17T08:13:54.815Z|VMVR2C450218|2021/10/17 08:06:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.448,     0.952,     0.563,         0,17.398, 6.000,00000000
2021-10-17T08:13:55.847Z|VMVR2C450218|2021/10/17 08:06:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.588,     0.993,     0.427,         0,17.398, 6.000,00000000
2021-10-17T08:13:56.879Z|VMVR2C450218|2021/10/17 08:06:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.675,      1.06,     0.507,         0,17.398, 6.000,00000000
2021-10-17T08:13:57.912Z|VMVR2C450218|2021/10/17 08:06:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.559,      1.03,      0.53,         0,17.401, 6.000,00000000
2021-10-17T08:13:58.944Z|VMVR2C450218|2021/10/17 08:06:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.624,     0.973,     0.443,         0,17.398, 6.000,00000000
2021-10-17T08:13:59.977Z|VMVR2C450218|2021/10/17 08:06:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.566,     0.987,     0.409,         0,17.398, 6.000,00000000