2021-10-17T08:08:00.673Z|VMVR2C450218|2021/10/17 08:00:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.658,     0.984,     0.382,         0,17.394, 6.000,00000000
2021-10-17T08:08:01.705Z|VMVR2C450218|2021/10/17 08:00:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.632,      0.98,     0.435,         0,17.394, 6.000,00000000
2021-10-17T08:08:02.738Z|VMVR2C450218|2021/10/17 08:00:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.605,     0.985,     0.474,         0,17.398, 6.000,00000000
2021-10-17T08:08:03.770Z|VMVR2C450218|2021/10/17 08:00:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.621,     0.982,     0.604,         0,17.398, 6.000,00000000
2021-10-17T08:08:04.803Z|VMVR2C450218|2021/10/17 08:00:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.48,      1.02,     0.509,         0,17.394, 6.000,00000000
2021-10-17T08:08:05.835Z|VMVR2C450218|2021/10/17 08:00:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.56,      1.05,     0.368,         0,17.394, 6.000,00000000
2021-10-17T08:08:06.868Z|VMVR2C450218|2021/10/17 08:00:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.557,      0.98,     0.525,         0,17.394, 6.000,00000000
2021-10-17T08:08:07.900Z|VMVR2C450218|2021/10/17 08:00:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.632,     0.959,      0.36,   0.00216,17.394, 6.000,00000000
2021-10-17T08:08:08.933Z|VMVR2C450218|2021/10/17 08:00:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.564,     0.997,     0.443,         0,17.394, 6.000,00000000
2021-10-17T08:08:09.965Z|VMVR2C450218|2021/10/17 08:00:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.602,      1.01,     0.368,         0,17.398, 6.000,00000000
2021-10-17T08:08:10.998Z|VMVR2C450218|2021/10/17 08:00:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,       0.5,     0.994,     0.414,         0,17.394, 6.000,00000000
2021-10-17T08:08:12.030Z|VMVR2C450218|2021/10/17 08:00:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.651,     0.944,     0.489,         0,17.394, 6.000,00000000
2021-10-17T08:08:13.063Z|VMVR2C450218|2021/10/17 08:00:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.19,     0.541,     0.997,     0.415,         0,17.394, 6.000,00000000
2021-10-17T08:08:14.095Z|VMVR2C450218|2021/10/17 08:00:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.15,      1.23,      1.21,     0.619,      1.19,     0.433,    0.0382,17.394, 6.000,00000000
2021-10-17T08:08:15.128Z|VMVR2C450218|2021/10/17 08:00:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.15,      1.23,      1.21,     0.609,      1.07,     0.469,     0.111,17.394, 6.000,00000000
2021-10-17T08:08:16.160Z|VMVR2C450218|2021/10/17 08:00:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.15,      1.24,      1.21,     0.569,      1.12,     0.656,    0.0376,17.394, 6.000,00000000
2021-10-17T08:08:17.193Z|VMVR2C450218|2021/10/17 08:00:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.24,      1.22,     0.538,      1.07,     0.377,     0.144,17.394, 6.000,00000000
2021-10-17T08:08:18.225Z|VMVR2C450218|2021/10/17 08:00:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.24,      1.21,     0.757,      1.06,     0.478,         0,17.394, 6.000,00000000
2021-10-17T08:08:19.258Z|VMVR2C450218|2021/10/17 08:00:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.24,      1.21,     0.632,      1.11,     0.599,         0,17.394, 6.000,00000000
2021-10-17T08:08:20.290Z|VMVR2C450218|2021/10/17 08:00:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.23,      1.21,     0.696,       1.1,     0.537,         0,17.394, 6.000,00000000
2021-10-17T08:08:21.323Z|VMVR2C450218|2021/10/17 08:00:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.48,     0.795,     0.299,         0,17.394, 6.000,00000000
2021-10-17T08:08:22.355Z|VMVR2C450218|2021/10/17 08:00:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.41,     0.846,     0.306,         0,17.394, 6.000,00000000
2021-10-17T08:08:23.387Z|VMVR2C450218|2021/10/17 08:00:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.535,     0.947,       0.3,         0,17.394, 6.000,00000000
2021-10-17T08:08:24.420Z|VMVR2C450218|2021/10/17 08:00:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.463,     0.828,     0.318,         0,17.394, 6.000,00000000
2021-10-17T08:08:25.452Z|VMVR2C450218|2021/10/17 08:00:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,       0.4,      0.91,     0.464,         0,17.394, 6.000,00000000
2021-10-17T08:08:26.485Z|VMVR2C450218|2021/10/17 08:00:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.567,     0.989,     0.356,         0,17.398, 6.000,00000000
2021-10-17T08:08:27.517Z|VMVR2C450218|2021/10/17 08:00:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.559,      0.96,     0.422,         0,17.394, 6.000,00000000
2021-10-17T08:08:28.550Z|VMVR2C450218|2021/10/17 08:00:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.487,     0.909,     0.489,         0,17.394, 6.000,00000000
2021-10-17T08:08:29.582Z|VMVR2C450218|2021/10/17 08:00:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.584,      0.75,     0.457,         0,17.394, 6.000,00000000
2021-10-17T08:08:30.615Z|VMVR2C450218|2021/10/17 08:00:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.527,     0.857,     0.355,         0,17.394, 6.000,00000000
2021-10-17T08:08:31.647Z|VMVR2C450218|2021/10/17 08:00:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.477,     0.933,     0.382,         0,17.394, 6.000,00000000
2021-10-17T08:08:32.680Z|VMVR2C450218|2021/10/17 08:00:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.354,     0.944,     0.429,         0,17.394, 6.000,00000000
2021-10-17T08:08:33.712Z|VMVR2C450218|2021/10/17 08:00:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.528,     0.921,     0.303,         0,17.394, 6.000,00000000
2021-10-17T08:08:34.745Z|VMVR2C450218|2021/10/17 08:00:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.448,     0.881,     0.429,         0,17.394, 6.000,00000000
2021-10-17T08:08:35.777Z|VMVR2C450218|2021/10/17 08:00:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.17,     0.454,      0.95,     0.272,         0,17.394, 6.000,00000000
2021-10-17T08:08:36.810Z|VMVR2C450218|2021/10/17 08:00:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.551,     0.924,     0.369,         0,17.394, 6.000,00000000
2021-10-17T08:08:37.893Z|VMVR2C450218|2021/10/17 08:00:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.503,     0.807,     0.397,         0,17.394, 6.000,00000000
2021-10-17T08:08:38.875Z|VMVR2C450218|2021/10/17 08:01:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.482,     0.847,     0.392,         0,17.394, 6.000,00000000
2021-10-17T08:08:39.907Z|VMVR2C450218|2021/10/17 08:01:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.423,     0.942,       0.4,         0,17.394, 6.000,00000000
2021-10-17T08:08:40.940Z|VMVR2C450218|2021/10/17 08:01:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.554,     0.833,     0.265,         0,17.394, 6.000,00000000
2021-10-17T08:08:41.972Z|VMVR2C450218|2021/10/17 08:01:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.399,     0.892,     0.357,         0,17.394, 6.000,00000000
2021-10-17T08:08:43.005Z|VMVR2C450218|2021/10/17 08:01:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.508,     0.945,     0.281,         0,17.394, 6.000,00000000
2021-10-17T08:08:44.037Z|VMVR2C450218|2021/10/17 08:01:05,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.37,      1.12,       1.2,      1.17,     0.492,     0.961,     0.346,         0,17.394, 6.000,00000000
2021-10-17T08:08:45.069Z|VMVR2C450218|2021/10/17 08:01:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.528,      0.98,     0.294,         0,17.394, 6.000,00000000
2021-10-17T08:08:46.102Z|VMVR2C450218|2021/10/17 08:01:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.426,     0.938,     0.201,         0,17.394, 6.000,00000000
2021-10-17T08:08:47.134Z|VMVR2C450218|2021/10/17 08:01:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.444,     0.981,     0.395,    0.0185,17.394, 6.000,00000000
2021-10-17T08:08:48.167Z|VMVR2C450218|2021/10/17 08:01:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.543,     0.965,      0.54,         0,17.394, 6.000,00000000
2021-10-17T08:08:49.200Z|VMVR2C450218|2021/10/17 08:01:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.614,      1.06,     0.477,         0,17.394, 6.000,00000000
2021-10-17T08:08:50.232Z|VMVR2C450218|2021/10/17 08:01:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.288,     0.992,     0.233,         0,17.394, 6.000,00000000
2021-10-17T08:08:51.264Z|VMVR2C450218|2021/10/17 08:01:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.595,     0.955,     0.356,         0,17.394, 6.000,00000000
2021-10-17T08:08:52.297Z|VMVR2C450218|2021/10/17 08:01:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.515,     0.956,      0.51,         0,17.394, 6.000,00000000
2021-10-17T08:08:53.330Z|VMVR2C450218|2021/10/17 08:01:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.678,     0.955,     0.364,         0,17.394, 6.000,00000000
2021-10-17T08:08:54.362Z|VMVR2C450218|2021/10/17 08:01:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.504,     0.968,     0.334,         0,17.394, 6.000,00000000
2021-10-17T08:08:55.394Z|VMVR2C450218|2021/10/17 08:01:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.573,     0.888,      0.39,         0,17.394, 6.000,00000000
2021-10-17T08:08:56.427Z|VMVR2C450218|2021/10/17 08:01:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.526,     0.827,     0.369,         0,17.394, 6.000,00000000
2021-10-17T08:08:57.784Z|VMVR2C450218|2021/10/17 08:01:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.606,     0.854,     0.347,         0,17.394, 6.000,00000000
2021-10-17T08:08:58.492Z|VMVR2C450218|2021/10/17 08:01:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.56,      1.05,     0.354,         0,17.394, 6.000,00000000
2021-10-17T08:08:59.552Z|VMVR2C450218|2021/10/17 08:01:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.653,     0.972,     0.412,         0,17.394, 6.000,00000000