2021-10-17T08:06:00.905Z|VMVR2C450218|2021/10/17 07:58:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.59,      1.04,     0.468,         0,17.398, 6.000,00000000
2021-10-17T08:06:01.937Z|VMVR2C450218|2021/10/17 07:58:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.575,      1.02,      0.51,         0,17.394, 6.000,00000000
2021-10-17T08:06:02.970Z|VMVR2C450218|2021/10/17 07:58:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.635,     0.997,      0.53,         0,17.398, 6.000,00000000
2021-10-17T08:06:04.002Z|VMVR2C450218|2021/10/17 07:58:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.519,      1.08,     0.502,         0,17.394, 6.000,00000000
2021-10-17T08:06:05.035Z|VMVR2C450218|2021/10/17 07:58:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.619,     0.965,     0.434,         0,17.398, 6.000,00000000
2021-10-17T08:06:06.067Z|VMVR2C450218|2021/10/17 07:58:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.66,      1.01,       0.5,         0,17.394, 6.000,00000000
2021-10-17T08:06:07.100Z|VMVR2C450218|2021/10/17 07:58:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.566,      1.17,     0.376,         0,17.394, 6.000,00000000
2021-10-17T08:06:08.132Z|VMVR2C450218|2021/10/17 07:58:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.726,      1.11,     0.567,    0.0128,17.394, 6.000,00000000
2021-10-17T08:06:09.165Z|VMVR2C450218|2021/10/17 07:58:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.506,     0.935,     0.395,         0,17.394, 6.000,00000000
2021-10-17T08:06:10.197Z|VMVR2C450218|2021/10/17 07:58:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.651,     0.962,     0.527,         0,17.398, 6.000,00000000
2021-10-17T08:06:11.230Z|VMVR2C450218|2021/10/17 07:58:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.582,      1.01,     0.563,         0,17.398, 6.000,00000000
2021-10-17T08:06:12.262Z|VMVR2C450218|2021/10/17 07:58:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.687,      1.17,     0.435,         0,17.394, 6.000,00000000
2021-10-17T08:06:13.295Z|VMVR2C450218|2021/10/17 07:58:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.65,     0.998,       0.5,         0,17.394, 6.000,00000000
2021-10-17T08:06:14.327Z|VMVR2C450218|2021/10/17 07:58:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.65,         1,     0.514,         0,17.394, 6.000,00000000
2021-10-17T08:06:15.360Z|VMVR2C450218|2021/10/17 07:58:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.551,     0.959,     0.453,         0,17.394, 6.000,00000000
2021-10-17T08:06:16.392Z|VMVR2C450218|2021/10/17 07:58:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.603,      1.18,     0.334,         0,17.394, 6.000,00000000
2021-10-17T08:06:17.425Z|VMVR2C450218|2021/10/17 07:58:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.616,     0.972,     0.564,         0,17.394, 6.000,00000000
2021-10-17T08:06:18.457Z|VMVR2C450218|2021/10/17 07:58:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.612,     0.964,     0.445,         0,17.394, 6.000,00000000
2021-10-17T08:06:19.490Z|VMVR2C450218|2021/10/17 07:58:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.642,      1.03,     0.535,         0,17.398, 6.000,00000000
2021-10-17T08:06:20.522Z|VMVR2C450218|2021/10/17 07:58:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.661,      1.04,     0.569,         0,17.394, 6.000,00000000
2021-10-17T08:06:21.555Z|VMVR2C450218|2021/10/17 07:58:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.691,      1.02,     0.426,         0,17.398, 6.000,00000000
2021-10-17T08:06:22.587Z|VMVR2C450218|2021/10/17 07:58:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.698,     0.986,     0.453,    0.0911,17.394, 6.000,00000000
2021-10-17T08:06:23.620Z|VMVR2C450218|2021/10/17 07:58:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.696,     0.957,     0.574,         0,17.398, 6.000,00000000
2021-10-17T08:06:24.652Z|VMVR2C450218|2021/10/17 07:58:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.704,     0.933,      0.45,         0,17.398, 6.000,00000000
2021-10-17T08:06:25.685Z|VMVR2C450218|2021/10/17 07:58:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.509,     0.934,     0.392,         0,17.394, 6.000,00000000
2021-10-17T08:06:26.717Z|VMVR2C450218|2021/10/17 07:58:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.586,      1.17,     0.488,         0,17.398, 6.000,00000000
2021-10-17T08:06:27.749Z|VMVR2C450218|2021/10/17 07:58:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.572,      1.07,     0.445,         0,17.394, 6.000,00000000
2021-10-17T08:06:28.782Z|VMVR2C450218|2021/10/17 07:58:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.572,      1.08,     0.514,         0,17.398, 6.000,00000000
2021-10-17T08:06:29.814Z|VMVR2C450218|2021/10/17 07:58:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.627,     0.969,     0.544,         0,17.394, 6.000,00000000
2021-10-17T08:06:30.847Z|VMVR2C450218|2021/10/17 07:58:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.746,      1.04,     0.525,         0,17.394, 6.000,00000000
2021-10-17T08:06:31.879Z|VMVR2C450218|2021/10/17 07:58:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.665,      1.04,     0.392,         0,17.394, 6.000,00000000
2021-10-17T08:06:32.912Z|VMVR2C450218|2021/10/17 07:58:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.52,     0.914,     0.369,         0,17.394, 6.000,00000000
2021-10-17T08:06:33.944Z|VMVR2C450218|2021/10/17 07:58:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.619,      1.04,     0.396,         0,17.394, 6.000,00000000
2021-10-17T08:06:34.977Z|VMVR2C450218|2021/10/17 07:58:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.486,       1.1,     0.472,         0,17.394, 6.000,00000000
2021-10-17T08:06:36.009Z|VMVR2C450218|2021/10/17 07:58:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.552,      1.03,     0.559,         0,17.394, 6.000,00000000
2021-10-17T08:06:37.042Z|VMVR2C450218|2021/10/17 07:58:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.672,      1.07,     0.546,         0,17.394, 6.000,00000000
2021-10-17T08:06:38.074Z|VMVR2C450218|2021/10/17 07:58:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.684,         1,     0.466,         0,17.394, 6.000,00000000
2021-10-17T08:06:39.107Z|VMVR2C450218|2021/10/17 07:59:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.719,      1.08,     0.429,         0,17.394, 6.000,00000000
2021-10-17T08:06:40.139Z|VMVR2C450218|2021/10/17 07:59:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.633,     0.964,     0.425,         0,17.394, 6.000,00000000
2021-10-17T08:06:41.172Z|VMVR2C450218|2021/10/17 07:59:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.56,      1.12,     0.491,         0,17.394, 6.000,00000000
2021-10-17T08:06:42.204Z|VMVR2C450218|2021/10/17 07:59:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.582,     0.957,     0.564,         0,17.394, 6.000,00000000
2021-10-17T08:06:43.237Z|VMVR2C450218|2021/10/17 07:59:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.673,      0.98,     0.479,         0,17.394, 6.000,00000000
2021-10-17T08:06:44.269Z|VMVR2C450218|2021/10/17 07:59:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.567,      1.04,     0.497,         0,17.394, 6.000,00000000
2021-10-17T08:06:45.302Z|VMVR2C450218|2021/10/17 07:59:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.61,     0.987,     0.494,         0,17.394, 6.000,00000000
2021-10-17T08:06:46.334Z|VMVR2C450218|2021/10/17 07:59:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.591,      1.04,     0.546,         0,17.394, 6.000,00000000
2021-10-17T08:06:47.367Z|VMVR2C450218|2021/10/17 07:59:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.47,      1.05,     0.526,         0,17.394, 6.000,00000000
2021-10-17T08:06:48.399Z|VMVR2C450218|2021/10/17 07:59:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.533,     0.985,     0.526,         0,17.394, 6.000,00000000
2021-10-17T08:06:49.432Z|VMVR2C450218|2021/10/17 07:59:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.471,      1.09,     0.467,         0,17.394, 6.000,00000000
2021-10-17T08:06:50.464Z|VMVR2C450218|2021/10/17 07:59:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.535,     0.935,     0.467,         0,17.394, 6.000,00000000
2021-10-17T08:06:51.496Z|VMVR2C450218|2021/10/17 07:59:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.668,      1.07,     0.388,   0.00186,17.394, 6.000,00000000
2021-10-17T08:06:52.529Z|VMVR2C450218|2021/10/17 07:59:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.641,     0.875,     0.497,         0,17.394, 6.000,00000000
2021-10-17T08:06:53.561Z|VMVR2C450218|2021/10/17 07:59:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.517,      1.01,     0.405,         0,17.394, 6.000,00000000
2021-10-17T08:06:54.594Z|VMVR2C450218|2021/10/17 07:59:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.576,      1.13,     0.464,         0,17.394, 6.000,00000000
2021-10-17T08:06:55.626Z|VMVR2C450218|2021/10/17 07:59:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.581,     0.999,     0.406,         0,17.394, 6.000,00000000
2021-10-17T08:06:56.672Z|VMVR2C450218|2021/10/17 07:59:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,      0.94,     0.507,         0,17.394, 6.000,00000000
2021-10-17T08:06:57.691Z|VMVR2C450218|2021/10/17 07:59:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.547,      1.04,     0.528,         0,17.394, 6.000,00000000
2021-10-17T08:06:58.724Z|VMVR2C450218|2021/10/17 07:59:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.541,     0.952,     0.529,    0.0328,17.394, 6.000,00000000
2021-10-17T08:06:59.756Z|VMVR2C450218|2021/10/17 07:59:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.17,     0.589,     0.886,     0.326,         0,17.394, 6.000,00000000