2021-10-17T07:54:00.232Z|VMVR2C450218|2021/10/17 07:46:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.564,      1.01,      0.39,         0,17.380, 6.000,00000000
2021-10-17T07:54:01.265Z|VMVR2C450218|2021/10/17 07:46:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.606,      1.09,     0.481,         0,17.380, 6.000,00000000
2021-10-17T07:54:02.298Z|VMVR2C450218|2021/10/17 07:46:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.536,      1.06,     0.419,         0,17.380, 6.000,00000000
2021-10-17T07:54:03.330Z|VMVR2C450218|2021/10/17 07:46:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.571,      1.01,     0.392,         0,17.380, 6.000,00000000
2021-10-17T07:54:04.363Z|VMVR2C450218|2021/10/17 07:46:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.593,      1.04,     0.403,         0,17.380, 6.000,00000000
2021-10-17T07:54:05.395Z|VMVR2C450218|2021/10/17 07:46:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.586,     0.999,     0.379,         0,17.380, 6.000,00000000
2021-10-17T07:54:06.427Z|VMVR2C450218|2021/10/17 07:46:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.588,     0.897,      0.57,         0,17.380, 6.000,00000000
2021-10-17T07:54:07.460Z|VMVR2C450218|2021/10/17 07:46:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.597,      0.96,     0.452,         0,17.380, 6.000,00000000
2021-10-17T07:54:08.492Z|VMVR2C450218|2021/10/17 07:46:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.665,     0.985,     0.403,         0,17.380, 6.000,00000000
2021-10-17T07:54:09.525Z|VMVR2C450218|2021/10/17 07:46:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.503,      1.07,     0.482,         0,17.380, 6.000,00000000
2021-10-17T07:54:10.557Z|VMVR2C450218|2021/10/17 07:46:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.55,     0.862,     0.519,    0.0182,17.380, 6.000,00000000
2021-10-17T07:54:11.590Z|VMVR2C450218|2021/10/17 07:46:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.638,     0.942,     0.399,         0,17.380, 6.000,00000000
2021-10-17T07:54:12.622Z|VMVR2C450218|2021/10/17 07:46:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.574,         1,     0.434,         0,17.380, 6.000,00000000
2021-10-17T07:54:13.655Z|VMVR2C450218|2021/10/17 07:46:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.674,      1.02,      0.44,    0.0206,17.380, 6.000,00000000
2021-10-17T07:54:14.687Z|VMVR2C450218|2021/10/17 07:46:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,     0.942,      0.42,         0,17.380, 6.000,00000000
2021-10-17T07:54:15.720Z|VMVR2C450218|2021/10/17 07:46:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.667,     0.937,     0.503,         0,17.380, 6.000,00000000
2021-10-17T07:54:16.752Z|VMVR2C450218|2021/10/17 07:46:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.668,      1.03,     0.382,         0,17.380, 6.000,00000000
2021-10-17T07:54:17.785Z|VMVR2C450218|2021/10/17 07:46:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.605,      1.14,     0.569,         0,17.380, 6.000,00000000
2021-10-17T07:54:18.818Z|VMVR2C450218|2021/10/17 07:46:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.516,         1,     0.449,         0,17.380, 6.000,00000000
2021-10-17T07:54:19.890Z|VMVR2C450218|2021/10/17 07:46:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.536,     0.977,     0.312,         0,17.380, 6.000,00000000
2021-10-17T07:54:20.882Z|VMVR2C450218|2021/10/17 07:46:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.627,     0.923,     0.304,         0,17.380, 6.000,00000000
2021-10-17T07:54:21.915Z|VMVR2C450218|2021/10/17 07:46:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.642,     0.908,     0.392,         0,17.384, 6.000,00000000
2021-10-17T07:54:22.947Z|VMVR2C450218|2021/10/17 07:46:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,       0.6,     0.956,     0.463,         0,17.380, 6.000,00000000
2021-10-17T07:54:23.980Z|VMVR2C450218|2021/10/17 07:46:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.479,      1.01,     0.417,         0,17.380, 6.000,00000000
2021-10-17T07:54:25.012Z|VMVR2C450218|2021/10/17 07:46:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.586,      1.09,     0.488,         0,17.384, 6.000,00000000
2021-10-17T07:54:26.045Z|VMVR2C450218|2021/10/17 07:46:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.543,      1.05,     0.439,         0,17.380, 6.000,00000000
2021-10-17T07:54:27.077Z|VMVR2C450218|2021/10/17 07:46:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.554,     0.923,     0.437,         0,17.380, 6.000,00000000
2021-10-17T07:54:28.110Z|VMVR2C450218|2021/10/17 07:46:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.615,      1.03,     0.498,         0,17.380, 6.000,00000000
2021-10-17T07:54:29.142Z|VMVR2C450218|2021/10/17 07:46:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.582,      0.94,      0.54,         0,17.380, 6.000,00000000
2021-10-17T07:54:30.174Z|VMVR2C450218|2021/10/17 07:46:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.521,     0.979,     0.443,         0,17.380, 6.000,00000000
2021-10-17T07:54:31.207Z|VMVR2C450218|2021/10/17 07:46:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.531,     0.973,     0.495,         0,17.380, 6.000,00000000
2021-10-17T07:54:32.239Z|VMVR2C450218|2021/10/17 07:46:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.621,     0.995,     0.589,    0.0762,17.384, 6.000,00000000
2021-10-17T07:54:33.272Z|VMVR2C450218|2021/10/17 07:46:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.516,      1.01,     0.405,         0,17.380, 6.000,00000000
2021-10-17T07:54:34.304Z|VMVR2C450218|2021/10/17 07:46:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.623,     0.938,     0.529,         0,17.384, 6.000,00000000
2021-10-17T07:54:35.337Z|VMVR2C450218|2021/10/17 07:46:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.607,     0.975,     0.516,   0.00562,17.384, 6.000,00000000
2021-10-17T07:54:36.369Z|VMVR2C450218|2021/10/17 07:46:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.615,     0.956,     0.653,         0,17.384, 6.000,00000000
2021-10-17T07:54:37.402Z|VMVR2C450218|2021/10/17 07:46:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.568,      1.01,     0.474,         0,17.384, 6.000,00000000
2021-10-17T07:54:38.434Z|VMVR2C450218|2021/10/17 07:47:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,     0.959,     0.428,         0,17.384, 6.000,00000000
2021-10-17T07:54:39.467Z|VMVR2C450218|2021/10/17 07:47:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.51,      1.05,     0.397,         0,17.384, 6.000,00000000
2021-10-17T07:54:40.499Z|VMVR2C450218|2021/10/17 07:47:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.38,      1.13,      1.22,      1.18,     0.574,      1.03,     0.548,         0,17.384, 6.000,00000000
2021-10-17T07:54:41.532Z|VMVR2C450218|2021/10/17 07:47:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.653,     0.948,     0.486,         0,17.384, 6.000,00000000
2021-10-17T07:54:42.564Z|VMVR2C450218|2021/10/17 07:47:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.566,      1.04,     0.485,         0,17.384, 6.000,00000000
2021-10-17T07:54:43.597Z|VMVR2C450218|2021/10/17 07:47:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.675,     0.851,     0.419,         0,17.384, 6.000,00000000
2021-10-17T07:54:44.629Z|VMVR2C450218|2021/10/17 07:47:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.641,      1.11,     0.469,         0,17.384, 6.000,00000000
2021-10-17T07:54:45.662Z|VMVR2C450218|2021/10/17 07:47:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.579,      0.96,     0.441,         0,17.384, 6.000,00000000
2021-10-17T07:54:46.694Z|VMVR2C450218|2021/10/17 07:47:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.476,      1.05,     0.496,         0,17.384, 6.000,00000000
2021-10-17T07:54:47.727Z|VMVR2C450218|2021/10/17 07:47:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.609,         1,     0.412,         0,17.384, 6.000,00000000
2021-10-17T07:54:48.759Z|VMVR2C450218|2021/10/17 07:47:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.69,     0.941,     0.505,         0,17.384, 6.000,00000000
2021-10-17T07:54:49.792Z|VMVR2C450218|2021/10/17 07:47:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.687,      1.04,     0.394,         0,17.384, 6.000,00000000
2021-10-17T07:54:50.824Z|VMVR2C450218|2021/10/17 07:47:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.654,      1.04,     0.398,         0,17.384, 6.000,00000000
2021-10-17T07:54:51.857Z|VMVR2C450218|2021/10/17 07:47:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.613,       1.1,     0.427,         0,17.384, 6.000,00000000
2021-10-17T07:54:52.889Z|VMVR2C450218|2021/10/17 07:47:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.682,      1.04,     0.385,         0,17.387, 6.000,00000000
2021-10-17T07:54:53.922Z|VMVR2C450218|2021/10/17 07:47:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.601,     0.985,      0.39,         0,17.384, 6.000,00000000
2021-10-17T07:54:54.954Z|VMVR2C450218|2021/10/17 07:47:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.569,     0.977,     0.413,         0,17.387, 6.000,00000000
2021-10-17T07:54:55.987Z|VMVR2C450218|2021/10/17 07:47:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.455,     0.985,     0.419,         0,17.387, 6.000,00000000
2021-10-17T07:54:57.019Z|VMVR2C450218|2021/10/17 07:47:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.65,      1.11,     0.388,         0,17.387, 6.000,00000000
2021-10-17T07:54:58.051Z|VMVR2C450218|2021/10/17 07:47:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.552,     0.961,     0.464,         0,17.387, 6.000,00000000
2021-10-17T07:54:59.084Z|VMVR2C450218|2021/10/17 07:47:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.558,     0.993,      0.42,         0,17.387, 6.000,00000000