2021-10-17T07:53:00.348Z|VMVR2C450218|2021/10/17 07:45:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.565,      1.03,     0.457,         0,17.380, 6.000,00000000
2021-10-17T07:53:01.381Z|VMVR2C450218|2021/10/17 07:45:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.682,     0.936,     0.392,         0,17.380, 6.000,00000000
2021-10-17T07:53:02.414Z|VMVR2C450218|2021/10/17 07:45:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.682,      1.02,     0.395,         0,17.377, 6.000,00000000
2021-10-17T07:53:03.446Z|VMVR2C450218|2021/10/17 07:45:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.659,      1.04,     0.483,         0,17.377, 6.000,00000000
2021-10-17T07:53:04.479Z|VMVR2C450218|2021/10/17 07:45:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.539,      1.08,     0.419,         0,17.380, 6.000,00000000
2021-10-17T07:53:05.511Z|VMVR2C450218|2021/10/17 07:45:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.56,         1,     0.426,         0,17.380, 6.000,00000000
2021-10-17T07:53:06.543Z|VMVR2C450218|2021/10/17 07:45:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.616,     0.915,     0.509,         0,17.380, 6.000,00000000
2021-10-17T07:53:07.576Z|VMVR2C450218|2021/10/17 07:45:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.655,     0.934,     0.372,         0,17.380, 6.000,00000000
2021-10-17T07:53:08.608Z|VMVR2C450218|2021/10/17 07:45:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.573,      1.01,     0.344,         0,17.380, 6.000,00000000
2021-10-17T07:53:09.641Z|VMVR2C450218|2021/10/17 07:45:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.535,      1.03,     0.416,         0,17.380, 6.000,00000000
2021-10-17T07:53:10.673Z|VMVR2C450218|2021/10/17 07:45:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.603,     0.969,      0.46,    0.0412,17.380, 6.000,00000000
2021-10-17T07:53:11.706Z|VMVR2C450218|2021/10/17 07:45:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.539,     0.909,     0.502,         0,17.380, 6.000,00000000
2021-10-17T07:53:12.739Z|VMVR2C450218|2021/10/17 07:45:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.632,     0.913,     0.352,         0,17.380, 6.000,00000000
2021-10-17T07:53:13.771Z|VMVR2C450218|2021/10/17 07:45:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.639,      1.11,     0.338,         0,17.380, 6.000,00000000
2021-10-17T07:53:14.803Z|VMVR2C450218|2021/10/17 07:45:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.693,     0.992,     0.399,         0,17.380, 6.000,00000000
2021-10-17T07:53:15.836Z|VMVR2C450218|2021/10/17 07:45:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.546,     0.999,     0.408,         0,17.380, 6.000,00000000
2021-10-17T07:53:16.868Z|VMVR2C450218|2021/10/17 07:45:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.622,      0.95,     0.405,         0,17.380, 6.000,00000000
2021-10-17T07:53:17.901Z|VMVR2C450218|2021/10/17 07:45:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.638,      1.06,     0.394,    0.0246,17.380, 6.000,00000000
2021-10-17T07:53:18.933Z|VMVR2C450218|2021/10/17 07:45:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.623,      1.03,     0.478,         0,17.380, 6.000,00000000
2021-10-17T07:53:19.966Z|VMVR2C450218|2021/10/17 07:45:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.666,     0.955,     0.447,         0,17.377, 6.000,00000000
2021-10-17T07:53:20.998Z|VMVR2C450218|2021/10/17 07:45:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.549,      1.09,     0.519,         0,17.380, 6.000,00000000
2021-10-17T07:53:22.031Z|VMVR2C450218|2021/10/17 07:45:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.64,      1.03,      0.39,         0,17.380, 6.000,00000000
2021-10-17T07:53:23.063Z|VMVR2C450218|2021/10/17 07:45:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.553,     0.937,     0.442,         0,17.380, 6.000,00000000
2021-10-17T07:53:24.096Z|VMVR2C450218|2021/10/17 07:45:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.685,     0.989,     0.524,         0,17.380, 6.000,00000000
2021-10-17T07:53:25.128Z|VMVR2C450218|2021/10/17 07:45:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.695,      1.02,     0.475,         0,17.380, 6.000,00000000
2021-10-17T07:53:26.253Z|VMVR2C450218|2021/10/17 07:45:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.595,      1.02,     0.607,         0,17.380, 6.000,00000000
2021-10-17T07:53:27.193Z|VMVR2C450218|2021/10/17 07:45:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.681,     0.992,     0.484,         0,17.380, 6.000,00000000
2021-10-17T07:53:28.226Z|VMVR2C450218|2021/10/17 07:45:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.466,      1.01,     0.448,         0,17.380, 6.000,00000000
2021-10-17T07:53:29.258Z|VMVR2C450218|2021/10/17 07:45:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.564,     0.906,     0.426,         0,17.380, 6.000,00000000
2021-10-17T07:53:30.291Z|VMVR2C450218|2021/10/17 07:45:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.627,     0.947,      0.36,         0,17.380, 6.000,00000000
2021-10-17T07:53:31.323Z|VMVR2C450218|2021/10/17 07:45:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.544,     0.906,     0.465,         0,17.380, 6.000,00000000
2021-10-17T07:53:32.355Z|VMVR2C450218|2021/10/17 07:45:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.477,     0.916,     0.566,         0,17.380, 6.000,00000000
2021-10-17T07:53:33.388Z|VMVR2C450218|2021/10/17 07:45:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.533,      1.02,     0.436,         0,17.380, 6.000,00000000
2021-10-17T07:53:34.420Z|VMVR2C450218|2021/10/17 07:45:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.514,     0.932,     0.311,         0,17.380, 6.000,00000000
2021-10-17T07:53:35.453Z|VMVR2C450218|2021/10/17 07:45:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.628,     0.958,     0.422,         0,17.380, 6.000,00000000
2021-10-17T07:53:36.996Z|VMVR2C450218|2021/10/17 07:45:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.547,     0.862,     0.525,         0,17.380, 6.000,00000000
2021-10-17T07:53:37.518Z|VMVR2C450218|2021/10/17 07:45:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.611,      1.01,     0.469,         0,17.380, 6.000,00000000
2021-10-17T07:53:38.550Z|VMVR2C450218|2021/10/17 07:46:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.48,      1.01,     0.506,    0.0659,17.380, 6.000,00000000
2021-10-17T07:53:39.583Z|VMVR2C450218|2021/10/17 07:46:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.606,      1.08,     0.455,         0,17.380, 6.000,00000000
2021-10-17T07:53:40.615Z|VMVR2C450218|2021/10/17 07:46:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.662,     0.841,     0.445,         0,17.380, 6.000,00000000
2021-10-17T07:53:41.648Z|VMVR2C450218|2021/10/17 07:46:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.639,      1.06,     0.375,         0,17.380, 6.000,00000000
2021-10-17T07:53:42.680Z|VMVR2C450218|2021/10/17 07:46:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.644,      1.03,     0.415,         0,17.380, 6.000,00000000
2021-10-17T07:53:43.713Z|VMVR2C450218|2021/10/17 07:46:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.577,         1,     0.551,         0,17.380, 6.000,00000000
2021-10-17T07:53:44.745Z|VMVR2C450218|2021/10/17 07:46:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.687,      1.05,     0.431,         0,17.380, 6.000,00000000
2021-10-17T07:53:45.778Z|VMVR2C450218|2021/10/17 07:46:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.652,         1,     0.507,         0,17.380, 6.000,00000000
2021-10-17T07:53:46.810Z|VMVR2C450218|2021/10/17 07:46:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.616,     0.954,     0.494,         0,17.380, 6.000,00000000
2021-10-17T07:53:47.843Z|VMVR2C450218|2021/10/17 07:46:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.631,      1.02,     0.509,    0.0554,17.380, 6.000,00000000
2021-10-17T07:53:48.875Z|VMVR2C450218|2021/10/17 07:46:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.583,      1.03,     0.439,         0,17.380, 6.000,00000000
2021-10-17T07:53:49.908Z|VMVR2C450218|2021/10/17 07:46:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.509,     0.987,     0.442,         0,17.380, 6.000,00000000
2021-10-17T07:53:50.940Z|VMVR2C450218|2021/10/17 07:46:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.551,     0.961,     0.483,         0,17.380, 6.000,00000000
2021-10-17T07:53:51.973Z|VMVR2C450218|2021/10/17 07:46:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.524,      0.89,      0.43,         0,17.380, 6.000,00000000
2021-10-17T07:53:53.005Z|VMVR2C450218|2021/10/17 07:46:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.627,     0.903,     0.443,         0,17.380, 6.000,00000000
2021-10-17T07:53:54.038Z|VMVR2C450218|2021/10/17 07:46:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.616,     0.837,     0.378,         0,17.380, 6.000,00000000
2021-10-17T07:53:55.070Z|VMVR2C450218|2021/10/17 07:46:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.621,     0.961,     0.438,         0,17.380, 6.000,00000000
2021-10-17T07:53:56.103Z|VMVR2C450218|2021/10/17 07:46:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.632,      1.12,     0.424,         0,17.380, 6.000,00000000
2021-10-17T07:53:57.135Z|VMVR2C450218|2021/10/17 07:46:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.716,       1.1,     0.455,         0,17.380, 6.000,00000000
2021-10-17T07:53:58.168Z|VMVR2C450218|2021/10/17 07:46:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.726,      1.02,     0.463,         0,17.380, 6.000,00000000
2021-10-17T07:53:59.785Z|VMVR2C450218|2021/10/17 07:46:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.554,      1.06,     0.472,         0,17.380, 6.000,00000000