2021-10-17T07:44:15.848Z|VMVR2C450218|2021/10/17 07:36:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.66,       1.1,     0.525,         0,17.380, 6.000,00000000
2021-10-17T07:44:16.880Z|VMVR2C450218|2021/10/17 07:36:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.623,      1.03,     0.594,         0,17.380, 6.000,00000000
2021-10-17T07:44:17.913Z|VMVR2C450218|2021/10/17 07:36:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.587,      1.09,     0.564,         0,17.380, 6.000,00000000
2021-10-17T07:44:18.945Z|VMVR2C450218|2021/10/17 07:36:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.577,       1.1,     0.528,         0,17.380, 6.000,00000000
2021-10-17T07:44:19.978Z|VMVR2C450218|2021/10/17 07:36:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.647,     0.969,     0.448,         0,17.380, 6.000,00000000
2021-10-17T07:44:21.010Z|VMVR2C450218|2021/10/17 07:36:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.643,      1.06,     0.455,         0,17.380, 6.000,00000000
2021-10-17T07:44:22.043Z|VMVR2C450218|2021/10/17 07:36:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.689,      1.01,     0.418,         0,17.380, 6.000,00000000
2021-10-17T07:44:23.075Z|VMVR2C450218|2021/10/17 07:36:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.521,      1.07,     0.432,         0,17.380, 6.000,00000000
2021-10-17T07:44:24.108Z|VMVR2C450218|2021/10/17 07:36:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.675,      1.11,     0.438,         0,17.380, 6.000,00000000
2021-10-17T07:44:25.140Z|VMVR2C450218|2021/10/17 07:36:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.526,      1.05,     0.522,         0,17.380, 6.000,00000000
2021-10-17T07:44:26.172Z|VMVR2C450218|2021/10/17 07:36:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.695,      1.09,     0.548,         0,17.380, 6.000,00000000
2021-10-17T07:44:27.205Z|VMVR2C450218|2021/10/17 07:36:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.704,      1.03,     0.488,         0,17.380, 6.000,00000000
2021-10-17T07:44:28.238Z|VMVR2C450218|2021/10/17 07:36:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.634,      1.07,     0.505,         0,17.380, 6.000,00000000
2021-10-17T07:44:29.270Z|VMVR2C450218|2021/10/17 07:36:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.589,       1.2,     0.415,    0.0723,17.380, 6.000,00000000
2021-10-17T07:44:30.303Z|VMVR2C450218|2021/10/17 07:36:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.684,      1.03,     0.563,         0,17.380, 6.000,00000000
2021-10-17T07:44:31.335Z|VMVR2C450218|2021/10/17 07:36:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.621,      1.17,     0.495,         0,17.380, 6.000,00000000
2021-10-17T07:44:32.368Z|VMVR2C450218|2021/10/17 07:36:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.559,      1.09,     0.535,         0,17.380, 6.000,00000000
2021-10-17T07:44:33.400Z|VMVR2C450218|2021/10/17 07:36:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.664,      1.09,     0.326,         0,17.380, 6.000,00000000
2021-10-17T07:44:34.432Z|VMVR2C450218|2021/10/17 07:36:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.604,      1.02,     0.486,         0,17.380, 6.000,00000000
2021-10-17T07:44:35.465Z|VMVR2C450218|2021/10/17 07:36:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.55,      1.07,     0.525,         0,17.380, 6.000,00000000
2021-10-17T07:44:36.497Z|VMVR2C450218|2021/10/17 07:36:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.585,      1.03,     0.553,         0,17.380, 6.000,00000000
2021-10-17T07:44:37.530Z|VMVR2C450218|2021/10/17 07:36:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.669,     0.983,     0.534,         0,17.380, 6.000,00000000
2021-10-17T07:44:38.562Z|VMVR2C450218|2021/10/17 07:37:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.762,       1.1,     0.451,         0,17.380, 6.000,00000000
2021-10-17T07:44:39.595Z|VMVR2C450218|2021/10/17 07:37:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.657,     0.939,     0.367,         0,17.380, 6.000,00000000
2021-10-17T07:44:40.627Z|VMVR2C450218|2021/10/17 07:37:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.617,      1.12,     0.484,         0,17.380, 6.000,00000000
2021-10-17T07:44:41.660Z|VMVR2C450218|2021/10/17 07:37:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.586,      1.01,     0.574,         0,17.380, 6.000,00000000
2021-10-17T07:44:42.692Z|VMVR2C450218|2021/10/17 07:37:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.504,      1.08,     0.488,         0,17.380, 6.000,00000000
2021-10-17T07:44:43.725Z|VMVR2C450218|2021/10/17 07:37:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.612,      0.97,     0.578,         0,17.380, 6.000,00000000
2021-10-17T07:44:44.757Z|VMVR2C450218|2021/10/17 07:37:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.588,      1.04,     0.388,         0,17.380, 6.000,00000000
2021-10-17T07:44:45.790Z|VMVR2C450218|2021/10/17 07:37:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.664,      1.03,     0.472,         0,17.380, 6.000,00000000
2021-10-17T07:44:46.822Z|VMVR2C450218|2021/10/17 07:37:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.655,      1.03,     0.537,         0,17.380, 6.000,00000000
2021-10-17T07:44:47.855Z|VMVR2C450218|2021/10/17 07:37:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.635,     0.987,     0.544,         0,17.380, 6.000,00000000
2021-10-17T07:44:48.887Z|VMVR2C450218|2021/10/17 07:37:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.63,     0.948,     0.525,         0,17.380, 6.000,00000000
2021-10-17T07:44:49.920Z|VMVR2C450218|2021/10/17 07:37:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.554,      1.07,     0.459,         0,17.380, 6.000,00000000
2021-10-17T07:44:50.952Z|VMVR2C450218|2021/10/17 07:37:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.656,      1.07,     0.435,         0,17.380, 6.000,00000000
2021-10-17T07:44:51.985Z|VMVR2C450218|2021/10/17 07:37:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.579,      1.08,     0.498,    0.0102,17.380, 6.000,00000000
2021-10-17T07:44:53.017Z|VMVR2C450218|2021/10/17 07:37:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,       1.1,     0.538,         0,17.380, 6.000,00000000
2021-10-17T07:44:54.050Z|VMVR2C450218|2021/10/17 07:37:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.625,      1.04,     0.563,         0,17.380, 6.000,00000000
2021-10-17T07:44:55.082Z|VMVR2C450218|2021/10/17 07:37:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.661,      1.13,     0.473,         0,17.380, 6.000,00000000
2021-10-17T07:44:56.115Z|VMVR2C450218|2021/10/17 07:37:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.583,      1.05,     0.387,    0.0276,17.380, 6.000,00000000
2021-10-17T07:44:57.147Z|VMVR2C450218|2021/10/17 07:37:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.653,     0.994,     0.469,    0.0446,17.380, 6.000,00000000
2021-10-17T07:44:58.179Z|VMVR2C450218|2021/10/17 07:37:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.54,     0.984,     0.498,   0.00852,17.380, 6.000,00000000
2021-10-17T07:44:59.212Z|VMVR2C450218|2021/10/17 07:37:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.528,      1.05,     0.383,    0.0348,17.380, 6.000,00000000