2021-10-17T07:38:00.024Z|VMVR2C450218|2021/10/17 07:30:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.679,      1.17,       0.4,         0,17.377, 6.000,00000000
2021-10-17T07:38:01.057Z|VMVR2C450218|2021/10/17 07:30:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.651,      1.19,      0.48,         0,17.374, 6.000,00000000
2021-10-17T07:38:02.089Z|VMVR2C450218|2021/10/17 07:30:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.767,     0.999,     0.436,         0,17.374, 6.000,00000000
2021-10-17T07:38:03.122Z|VMVR2C450218|2021/10/17 07:30:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.605,      1.17,     0.556,         0,17.377, 6.000,00000000
2021-10-17T07:38:04.154Z|VMVR2C450218|2021/10/17 07:30:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.666,      1.05,      0.45,         0,17.374, 6.000,00000000
2021-10-17T07:38:05.187Z|VMVR2C450218|2021/10/17 07:30:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.734,      1.17,     0.507,         0,17.374, 6.000,00000000
2021-10-17T07:38:06.219Z|VMVR2C450218|2021/10/17 07:30:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.61,     0.962,      0.44,         0,17.377, 6.000,00000000
2021-10-17T07:38:07.252Z|VMVR2C450218|2021/10/17 07:30:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.706,      1.07,     0.508,         0,17.377, 6.000,00000000
2021-10-17T07:38:08.284Z|VMVR2C450218|2021/10/17 07:30:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.647,      1.06,     0.512,    0.0107,17.377, 6.000,00000000
2021-10-17T07:38:09.317Z|VMVR2C450218|2021/10/17 07:30:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,       0.7,      1.08,     0.432,         0,17.377, 6.000,00000000
2021-10-17T07:38:10.349Z|VMVR2C450218|2021/10/17 07:30:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.649,     0.911,     0.495,         0,17.377, 6.000,00000000
2021-10-17T07:38:11.382Z|VMVR2C450218|2021/10/17 07:30:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.629,     0.954,     0.536,         0,17.377, 6.000,00000000
2021-10-17T07:38:12.414Z|VMVR2C450218|2021/10/17 07:30:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.727,      1.19,     0.547,         0,17.377, 6.000,00000000
2021-10-17T07:38:13.447Z|VMVR2C450218|2021/10/17 07:30:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.754,      1.09,     0.521,     0.126,17.377, 6.000,00000000
2021-10-17T07:38:14.479Z|VMVR2C450218|2021/10/17 07:30:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.658,      1.02,     0.541,         0,17.377, 6.000,00000000
2021-10-17T07:38:15.511Z|VMVR2C450218|2021/10/17 07:30:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.618,     0.995,     0.353,         0,17.377, 6.000,00000000
2021-10-17T07:38:16.544Z|VMVR2C450218|2021/10/17 07:30:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.613,      1.02,     0.477,     0.126,17.377, 6.000,00000000
2021-10-17T07:38:17.576Z|VMVR2C450218|2021/10/17 07:30:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.614,      1.03,     0.439,         0,17.377, 6.000,00000000
2021-10-17T07:38:18.609Z|VMVR2C450218|2021/10/17 07:30:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.526,      1.11,     0.458,         0,17.377, 6.000,00000000
2021-10-17T07:38:19.641Z|VMVR2C450218|2021/10/17 07:30:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.686,       1.1,     0.516,         0,17.377, 6.000,00000000
2021-10-17T07:38:20.674Z|VMVR2C450218|2021/10/17 07:30:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.652,      1.23,     0.429,         0,17.377, 6.000,00000000
2021-10-17T07:38:21.706Z|VMVR2C450218|2021/10/17 07:30:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.691,      1.08,     0.515,         0,17.377, 6.000,00000000
2021-10-17T07:38:22.739Z|VMVR2C450218|2021/10/17 07:30:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.568,       1.1,     0.558,         0,17.377, 6.000,00000000
2021-10-17T07:38:23.772Z|VMVR2C450218|2021/10/17 07:30:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.723,      1.14,     0.476,         0,17.377, 6.000,00000000
2021-10-17T07:38:24.804Z|VMVR2C450218|2021/10/17 07:30:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.607,     0.951,     0.454,         0,17.377, 6.000,00000000
2021-10-17T07:38:25.836Z|VMVR2C450218|2021/10/17 07:30:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.69,      1.15,      0.64,         0,17.377, 6.000,00000000
2021-10-17T07:38:26.869Z|VMVR2C450218|2021/10/17 07:30:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.53,      1.09,      0.53,    0.0591,17.377, 6.000,00000000
2021-10-17T07:38:27.901Z|VMVR2C450218|2021/10/17 07:30:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.576,      1.15,      0.62,         0,17.377, 6.000,00000000
2021-10-17T07:38:28.934Z|VMVR2C450218|2021/10/17 07:30:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.763,      1.04,      0.48,         0,17.377, 6.000,00000000
2021-10-17T07:38:29.966Z|VMVR2C450218|2021/10/17 07:30:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.691,      1.05,     0.393,         0,17.377, 6.000,00000000
2021-10-17T07:38:30.999Z|VMVR2C450218|2021/10/17 07:30:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.68,     0.955,     0.529,         0,17.377, 6.000,00000000
2021-10-17T07:38:32.031Z|VMVR2C450218|2021/10/17 07:30:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.678,      0.98,     0.493,         0,17.377, 6.000,00000000
2021-10-17T07:38:33.064Z|VMVR2C450218|2021/10/17 07:30:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.644,      1.08,     0.612,         0,17.377, 6.000,00000000
2021-10-17T07:38:34.096Z|VMVR2C450218|2021/10/17 07:30:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.622,      1.08,     0.511,         0,17.377, 6.000,00000000
2021-10-17T07:38:35.129Z|VMVR2C450218|2021/10/17 07:30:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.64,     0.993,     0.441,         0,17.380, 6.000,00000000
2021-10-17T07:38:36.162Z|VMVR2C450218|2021/10/17 07:30:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.635,      1.13,     0.406,    0.0267,17.377, 6.000,00000000
2021-10-17T07:38:37.194Z|VMVR2C450218|2021/10/17 07:30:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.709,      1.14,     0.573,    0.0337,17.377, 6.000,00000000
2021-10-17T07:38:38.226Z|VMVR2C450218|2021/10/17 07:31:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.623,      1.17,     0.403,         0,17.377, 6.000,00000000
2021-10-17T07:38:39.259Z|VMVR2C450218|2021/10/17 07:31:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.666,     0.966,     0.414,         0,17.380, 6.000,00000000
2021-10-17T07:38:40.291Z|VMVR2C450218|2021/10/17 07:31:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.665,      1.05,     0.495,         0,17.380, 6.000,00000000
2021-10-17T07:38:41.324Z|VMVR2C450218|2021/10/17 07:31:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.703,      1.05,     0.498,         0,17.380, 6.000,00000000
2021-10-17T07:38:42.356Z|VMVR2C450218|2021/10/17 07:31:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.568,     0.919,     0.521,         0,17.377, 6.000,00000000
2021-10-17T07:38:43.388Z|VMVR2C450218|2021/10/17 07:31:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.652,      1.01,      0.38,         0,17.380, 6.000,00000000
2021-10-17T07:38:44.421Z|VMVR2C450218|2021/10/17 07:31:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.65,      1.18,     0.468,         0,17.380, 6.000,00000000
2021-10-17T07:38:45.454Z|VMVR2C450218|2021/10/17 07:31:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.624,      1.05,     0.548,         0,17.377, 6.000,00000000
2021-10-17T07:38:46.486Z|VMVR2C450218|2021/10/17 07:31:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.542,      1.04,     0.538,         0,17.380, 6.000,00000000
2021-10-17T07:38:47.518Z|VMVR2C450218|2021/10/17 07:31:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.649,      1.05,     0.533,         0,17.377, 6.000,00000000
2021-10-17T07:38:48.551Z|VMVR2C450218|2021/10/17 07:31:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.561,      1.15,     0.389,     0.143,17.380, 6.000,00000000
2021-10-17T07:38:49.584Z|VMVR2C450218|2021/10/17 07:31:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.604,      1.02,     0.386,    0.0298,17.377, 6.000,00000000
2021-10-17T07:38:50.616Z|VMVR2C450218|2021/10/17 07:31:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.707,      1.03,     0.402,         0,17.377, 6.000,00000000
2021-10-17T07:38:51.649Z|VMVR2C450218|2021/10/17 07:31:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.644,      1.19,     0.409,         0,17.377, 6.000,00000000
2021-10-17T07:38:52.681Z|VMVR2C450218|2021/10/17 07:31:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.598,      1.17,     0.534,         0,17.380, 6.000,00000000
2021-10-17T07:38:53.713Z|VMVR2C450218|2021/10/17 07:31:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.571,      1.09,     0.604,         0,17.377, 6.000,00000000
2021-10-17T07:38:54.746Z|VMVR2C450218|2021/10/17 07:31:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.59,      1.07,     0.564,         0,17.380, 6.000,00000000
2021-10-17T07:38:55.778Z|VMVR2C450218|2021/10/17 07:31:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.71,      1.11,     0.537,         0,17.377, 6.000,00000000
2021-10-17T07:38:56.811Z|VMVR2C450218|2021/10/17 07:31:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.649,      1.03,     0.552,         0,17.380, 6.000,00000000
2021-10-17T07:38:57.843Z|VMVR2C450218|2021/10/17 07:31:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.654,      1.03,     0.443,         0,17.380, 6.000,00000000
2021-10-17T07:38:58.876Z|VMVR2C450218|2021/10/17 07:31:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.621,      1.03,     0.566,         0,17.377, 6.000,00000000
2021-10-17T07:38:59.908Z|VMVR2C450218|2021/10/17 07:31:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.701,      1.03,     0.626,         0,17.377, 6.000,00000000