2021-10-17T07:34:00.489Z|VMVR2C450218|2021/10/17 07:26:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.596,     0.992,     0.549,         0,17.377, 6.000,00000000
2021-10-17T07:34:01.521Z|VMVR2C450218|2021/10/17 07:26:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.598,     0.906,      0.42,         0,17.377, 6.000,00000000
2021-10-17T07:34:02.553Z|VMVR2C450218|2021/10/17 07:26:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.622,      1.11,     0.471,         0,17.374, 6.000,00000000
2021-10-17T07:34:03.586Z|VMVR2C450218|2021/10/17 07:26:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.581,      1.01,     0.443,         0,17.374, 6.000,00000000
2021-10-17T07:34:04.618Z|VMVR2C450218|2021/10/17 07:26:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.618,      1.04,     0.502,         0,17.374, 6.000,00000000
2021-10-17T07:34:05.723Z|VMVR2C450218|2021/10/17 07:26:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.574,     0.953,      0.42,         0,17.377, 6.000,00000000
2021-10-17T07:34:06.683Z|VMVR2C450218|2021/10/17 07:26:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.609,      1.07,     0.418,         0,17.377, 6.000,00000000
2021-10-17T07:34:07.717Z|VMVR2C450218|2021/10/17 07:26:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.638,      1.01,     0.379,         0,17.374, 6.000,00000000
2021-10-17T07:34:08.748Z|VMVR2C450218|2021/10/17 07:26:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.716,      1.03,     0.294,         0,17.374, 6.000,00000000
2021-10-17T07:34:09.781Z|VMVR2C450218|2021/10/17 07:26:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.569,     0.893,     0.476,         0,17.374, 6.000,00000000
2021-10-17T07:34:10.813Z|VMVR2C450218|2021/10/17 07:26:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.725,     0.992,     0.428,         0,17.377, 6.000,00000000
2021-10-17T07:34:11.846Z|VMVR2C450218|2021/10/17 07:26:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.516,     0.957,     0.523,         0,17.374, 6.000,00000000
2021-10-17T07:34:12.878Z|VMVR2C450218|2021/10/17 07:26:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.613,     0.908,     0.388,         0,17.374, 6.000,00000000
2021-10-17T07:34:13.911Z|VMVR2C450218|2021/10/17 07:26:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.616,     0.972,     0.507,         0,17.374, 6.000,00000000
2021-10-17T07:34:14.943Z|VMVR2C450218|2021/10/17 07:26:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.536,      1.02,     0.469,         0,17.377, 6.000,00000000
2021-10-17T07:34:15.976Z|VMVR2C450218|2021/10/17 07:26:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.61,      1.02,     0.354,         0,17.374, 6.000,00000000
2021-10-17T07:34:17.008Z|VMVR2C450218|2021/10/17 07:26:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.615,      1.06,     0.514,         0,17.374, 6.000,00000000
2021-10-17T07:34:18.041Z|VMVR2C450218|2021/10/17 07:26:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,       0.5,      1.12,     0.467,         0,17.374, 6.000,00000000
2021-10-17T07:34:19.073Z|VMVR2C450218|2021/10/17 07:26:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.535,      1.02,     0.371,         0,17.374, 6.000,00000000
2021-10-17T07:34:20.106Z|VMVR2C450218|2021/10/17 07:26:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.568,     0.954,     0.448,         0,17.377, 6.000,00000000
2021-10-17T07:34:21.138Z|VMVR2C450218|2021/10/17 07:26:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.463,      1.08,     0.402,         0,17.374, 6.000,00000000
2021-10-17T07:34:22.171Z|VMVR2C450218|2021/10/17 07:26:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.721,     0.984,     0.546,         0,17.374, 6.000,00000000
2021-10-17T07:34:23.203Z|VMVR2C450218|2021/10/17 07:26:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.704,      1.02,       0.5,         0,17.374, 6.000,00000000
2021-10-17T07:34:24.236Z|VMVR2C450218|2021/10/17 07:26:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.535,      1.01,     0.435,         0,17.374, 6.000,00000000
2021-10-17T07:34:25.268Z|VMVR2C450218|2021/10/17 07:26:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.483,      0.95,     0.492,         0,17.374, 6.000,00000000
2021-10-17T07:34:26.300Z|VMVR2C450218|2021/10/17 07:26:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.634,         1,     0.399,         0,17.374, 6.000,00000000
2021-10-17T07:34:27.333Z|VMVR2C450218|2021/10/17 07:26:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.645,     0.999,     0.574,         0,17.374, 6.000,00000000
2021-10-17T07:34:28.366Z|VMVR2C450218|2021/10/17 07:26:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,       0.6,      1.11,     0.541,         0,17.374, 6.000,00000000
2021-10-17T07:34:29.398Z|VMVR2C450218|2021/10/17 07:26:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.588,     0.856,     0.425,         0,17.374, 6.000,00000000
2021-10-17T07:34:30.430Z|VMVR2C450218|2021/10/17 07:26:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.511,     0.981,     0.448,         0,17.374, 6.000,00000000
2021-10-17T07:34:31.465Z|VMVR2C450218|2021/10/17 07:26:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.641,      1.12,     0.448,         0,17.374, 6.000,00000000
2021-10-17T07:34:32.495Z|VMVR2C450218|2021/10/17 07:26:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.577,      1.04,     0.426,         0,17.374, 6.000,00000000
2021-10-17T07:34:33.528Z|VMVR2C450218|2021/10/17 07:26:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.581,      1.07,     0.352,         0,17.374, 6.000,00000000
2021-10-17T07:34:34.560Z|VMVR2C450218|2021/10/17 07:26:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,     0.994,     0.469,         0,17.374, 6.000,00000000
2021-10-17T07:34:35.593Z|VMVR2C450218|2021/10/17 07:26:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.672,      1.07,     0.431,         0,17.374, 6.000,00000000
2021-10-17T07:34:36.625Z|VMVR2C450218|2021/10/17 07:26:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.531,     0.982,     0.522,         0,17.374, 6.000,00000000
2021-10-17T07:34:37.658Z|VMVR2C450218|2021/10/17 07:26:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.648,      1.03,     0.412,         0,17.374, 6.000,00000000
2021-10-17T07:34:38.690Z|VMVR2C450218|2021/10/17 07:27:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.582,      1.02,     0.473,         0,17.374, 6.000,00000000
2021-10-17T07:34:39.723Z|VMVR2C450218|2021/10/17 07:27:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.56,     0.988,     0.447,         0,17.374, 6.000,00000000
2021-10-17T07:34:40.755Z|VMVR2C450218|2021/10/17 07:27:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.55,     0.972,     0.451,         0,17.374, 6.000,00000000
2021-10-17T07:34:41.788Z|VMVR2C450218|2021/10/17 07:27:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.539,      1.05,     0.483,         0,17.374, 6.000,00000000
2021-10-17T07:34:42.820Z|VMVR2C450218|2021/10/17 07:27:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.596,      1.01,     0.446,         0,17.374, 6.000,00000000
2021-10-17T07:34:43.853Z|VMVR2C450218|2021/10/17 07:27:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.678,      1.01,     0.424,         0,17.374, 6.000,00000000
2021-10-17T07:34:44.885Z|VMVR2C450218|2021/10/17 07:27:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.595,         1,     0.401,         0,17.374, 6.000,00000000
2021-10-17T07:34:45.918Z|VMVR2C450218|2021/10/17 07:27:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.546,         1,     0.512,         0,17.374, 6.000,00000000
2021-10-17T07:34:46.950Z|VMVR2C450218|2021/10/17 07:27:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.684,      1.11,     0.327,         0,17.374, 6.000,00000000
2021-10-17T07:34:47.983Z|VMVR2C450218|2021/10/17 07:27:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.497,     0.944,     0.488,         0,17.374, 6.000,00000000
2021-10-17T07:34:49.015Z|VMVR2C450218|2021/10/17 07:27:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.499,     0.929,     0.506,         0,17.374, 6.000,00000000
2021-10-17T07:34:50.048Z|VMVR2C450218|2021/10/17 07:27:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.534,      1.15,     0.581,         0,17.374, 6.000,00000000
2021-10-17T07:34:51.080Z|VMVR2C450218|2021/10/17 07:27:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.534,      1.02,     0.455,         0,17.374, 6.000,00000000
2021-10-17T07:34:52.113Z|VMVR2C450218|2021/10/17 07:27:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.577,      1.02,     0.462,         0,17.374, 6.000,00000000
2021-10-17T07:34:53.145Z|VMVR2C450218|2021/10/17 07:27:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.654,      1.06,     0.369,         0,17.374, 6.000,00000000
2021-10-17T07:34:54.178Z|VMVR2C450218|2021/10/17 07:27:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.564,     0.949,     0.407,         0,17.374, 6.000,00000000
2021-10-17T07:34:55.463Z|VMVR2C450218|2021/10/17 07:27:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.653,      1.09,     0.509,         0,17.374, 6.000,00000000
2021-10-17T07:34:56.242Z|VMVR2C450218|2021/10/17 07:27:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.507,      0.98,     0.414,         0,17.374, 6.000,00000000
2021-10-17T07:34:57.275Z|VMVR2C450218|2021/10/17 07:27:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.51,      1.11,     0.418,         0,17.374, 6.000,00000000
2021-10-17T07:34:58.368Z|VMVR2C450218|2021/10/17 07:27:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.623,      1.12,     0.336,         0,17.374, 6.000,00000000
2021-10-17T07:34:59.340Z|VMVR2C450218|2021/10/17 07:27:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.592,     0.887,      0.52,         0,17.374, 6.000,00000000