2021-10-17T07:26:00.384Z|VMVR2C450218|2021/10/17 07:18:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.664,      1.02,     0.467,         0,17.374, 6.000,00000000
2021-10-17T07:26:01.417Z|VMVR2C450218|2021/10/17 07:18:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.585,      1.16,     0.594,         0,17.374, 6.000,00000000
2021-10-17T07:26:02.449Z|VMVR2C450218|2021/10/17 07:18:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.534,      1.06,     0.385,         0,17.374, 6.000,00000000
2021-10-17T07:26:03.482Z|VMVR2C450218|2021/10/17 07:18:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.658,      1.01,     0.532,         0,17.374, 6.000,00000000
2021-10-17T07:26:04.514Z|VMVR2C450218|2021/10/17 07:18:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.668,      1.02,     0.441,         0,17.374, 6.000,00000000
2021-10-17T07:26:05.547Z|VMVR2C450218|2021/10/17 07:18:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.58,      0.96,     0.501,         0,17.374, 6.000,00000000
2021-10-17T07:26:06.579Z|VMVR2C450218|2021/10/17 07:18:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,      1.07,     0.432,         0,17.374, 6.000,00000000
2021-10-17T07:26:07.612Z|VMVR2C450218|2021/10/17 07:18:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.516,     0.984,     0.625,         0,17.374, 6.000,00000000
2021-10-17T07:26:08.644Z|VMVR2C450218|2021/10/17 07:18:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.598,     0.972,     0.481,         0,17.374, 6.000,00000000
2021-10-17T07:26:09.677Z|VMVR2C450218|2021/10/17 07:18:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.573,      1.02,     0.469,         0,17.374, 6.000,00000000
2021-10-17T07:26:10.709Z|VMVR2C450218|2021/10/17 07:18:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.527,      1.02,     0.474,         0,17.374, 6.000,00000000
2021-10-17T07:26:11.742Z|VMVR2C450218|2021/10/17 07:18:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,       0.6,     0.902,     0.431,         0,17.374, 6.000,00000000
2021-10-17T07:26:12.788Z|VMVR2C450218|2021/10/17 07:18:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.594,      0.95,     0.479,         0,17.374, 6.000,00000000
2021-10-17T07:26:13.807Z|VMVR2C450218|2021/10/17 07:18:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.692,      1.01,     0.511,         0,17.374, 6.000,00000000
2021-10-17T07:26:14.839Z|VMVR2C450218|2021/10/17 07:18:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.739,      1.04,     0.465,         0,17.374, 6.000,00000000
2021-10-17T07:26:15.872Z|VMVR2C450218|2021/10/17 07:18:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.554,     0.995,     0.359,         0,17.374, 6.000,00000000
2021-10-17T07:26:16.904Z|VMVR2C450218|2021/10/17 07:18:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.523,      1.04,     0.542,         0,17.374, 6.000,00000000
2021-10-17T07:26:17.937Z|VMVR2C450218|2021/10/17 07:18:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.689,      1.03,     0.561,         0,17.374, 6.000,00000000
2021-10-17T07:26:18.969Z|VMVR2C450218|2021/10/17 07:18:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.742,      1.07,     0.317,         0,17.374, 6.000,00000000
2021-10-17T07:26:20.002Z|VMVR2C450218|2021/10/17 07:18:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.539,     0.986,     0.409,         0,17.374, 6.000,00000000
2021-10-17T07:26:21.034Z|VMVR2C450218|2021/10/17 07:18:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.647,     0.888,       0.6,         0,17.377, 6.000,00000000
2021-10-17T07:26:22.067Z|VMVR2C450218|2021/10/17 07:18:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.655,      1.08,     0.446,    0.0586,17.374, 6.000,00000000
2021-10-17T07:26:23.099Z|VMVR2C450218|2021/10/17 07:18:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.498,     0.983,     0.298,         0,17.374, 6.000,00000000
2021-10-17T07:26:24.131Z|VMVR2C450218|2021/10/17 07:18:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.537,      1.01,     0.332,         0,17.374, 6.000,00000000
2021-10-17T07:26:25.164Z|VMVR2C450218|2021/10/17 07:18:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.56,      1.03,     0.535,         0,17.374, 6.000,00000000
2021-10-17T07:26:26.196Z|VMVR2C450218|2021/10/17 07:18:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.539,     0.964,     0.476,         0,17.374, 6.000,00000000
2021-10-17T07:26:27.229Z|VMVR2C450218|2021/10/17 07:18:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.546,     0.987,     0.375,         0,17.374, 6.000,00000000
2021-10-17T07:26:28.261Z|VMVR2C450218|2021/10/17 07:18:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.493,     0.904,     0.361,         0,17.377, 6.000,00000000
2021-10-17T07:26:29.294Z|VMVR2C450218|2021/10/17 07:18:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.583,     0.965,     0.445,         0,17.374, 6.000,00000000
2021-10-17T07:26:30.326Z|VMVR2C450218|2021/10/17 07:18:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.584,      1.08,     0.433,         0,17.374, 6.000,00000000
2021-10-17T07:26:31.359Z|VMVR2C450218|2021/10/17 07:18:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.567,      0.89,     0.508,         0,17.374, 6.000,00000000
2021-10-17T07:26:32.391Z|VMVR2C450218|2021/10/17 07:18:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.615,      1.02,      0.46,         0,17.374, 6.000,00000000
2021-10-17T07:26:33.424Z|VMVR2C450218|2021/10/17 07:18:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.478,      1.07,     0.531,         0,17.374, 6.000,00000000
2021-10-17T07:26:34.456Z|VMVR2C450218|2021/10/17 07:18:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.612,     0.941,     0.559,         0,17.374, 6.000,00000000
2021-10-17T07:26:35.489Z|VMVR2C450218|2021/10/17 07:18:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.535,      1.06,     0.473,         0,17.374, 6.000,00000000
2021-10-17T07:26:36.521Z|VMVR2C450218|2021/10/17 07:18:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.549,      1.03,     0.516,         0,17.374, 6.000,00000000
2021-10-17T07:26:37.554Z|VMVR2C450218|2021/10/17 07:18:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.562,     0.978,     0.349,         0,17.374, 6.000,00000000
2021-10-17T07:26:38.586Z|VMVR2C450218|2021/10/17 07:19:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.618,     0.925,     0.417,         0,17.374, 6.000,00000000
2021-10-17T07:26:39.619Z|VMVR2C450218|2021/10/17 07:19:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.544,     0.966,     0.406,         0,17.374, 6.000,00000000
2021-10-17T07:26:40.651Z|VMVR2C450218|2021/10/17 07:19:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.662,     0.988,     0.515,         0,17.374, 6.000,00000000
2021-10-17T07:26:41.684Z|VMVR2C450218|2021/10/17 07:19:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.548,      0.89,     0.463,         0,17.374, 6.000,00000000
2021-10-17T07:26:42.716Z|VMVR2C450218|2021/10/17 07:19:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.629,         1,     0.504,         0,17.374, 6.000,00000000
2021-10-17T07:26:43.749Z|VMVR2C450218|2021/10/17 07:19:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,      1.02,     0.415,         0,17.374, 6.000,00000000
2021-10-17T07:26:44.781Z|VMVR2C450218|2021/10/17 07:19:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.546,     0.969,      0.52,         0,17.374, 6.000,00000000
2021-10-17T07:26:45.814Z|VMVR2C450218|2021/10/17 07:19:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.647,      1.07,     0.444,         0,17.374, 6.000,00000000
2021-10-17T07:26:46.846Z|VMVR2C450218|2021/10/17 07:19:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.479,      1.07,     0.437,         0,17.374, 6.000,00000000
2021-10-17T07:26:47.879Z|VMVR2C450218|2021/10/17 07:19:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.591,      1.02,     0.487,         0,17.374, 6.000,00000000
2021-10-17T07:26:48.911Z|VMVR2C450218|2021/10/17 07:19:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.57,     0.901,     0.403,         0,17.374, 6.000,00000000
2021-10-17T07:26:49.944Z|VMVR2C450218|2021/10/17 07:19:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.567,     0.911,     0.544,         0,17.374, 6.000,00000000
2021-10-17T07:26:50.976Z|VMVR2C450218|2021/10/17 07:19:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.593,     0.994,     0.482,         0,17.374, 6.000,00000000
2021-10-17T07:26:52.009Z|VMVR2C450218|2021/10/17 07:19:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.442,     0.977,      0.45,         0,17.374, 6.000,00000000
2021-10-17T07:26:53.041Z|VMVR2C450218|2021/10/17 07:19:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.521,     0.995,     0.535,    0.0439,17.374, 6.000,00000000
2021-10-17T07:26:54.074Z|VMVR2C450218|2021/10/17 07:19:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.503,     0.943,     0.481,         0,17.377, 6.000,00000000
2021-10-17T07:26:55.106Z|VMVR2C450218|2021/10/17 07:19:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.413,     0.859,      0.35,         0,17.374, 6.000,00000000
2021-10-17T07:26:56.139Z|VMVR2C450218|2021/10/17 07:19:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.463,     0.835,     0.277,         0,17.377, 6.000,00000000
2021-10-17T07:26:57.171Z|VMVR2C450218|2021/10/17 07:19:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.561,     0.936,     0.349,         0,17.374, 6.000,00000000
2021-10-17T07:26:58.203Z|VMVR2C450218|2021/10/17 07:19:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.519,     0.869,     0.326,         0,17.374, 6.000,00000000
2021-10-17T07:26:59.236Z|VMVR2C450218|2021/10/17 07:19:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.504,     0.889,     0.329,         0,17.374, 6.000,00000000