2021-10-17T07:24:00.617Z|VMVR2C450218|2021/10/17 07:16:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.636,      1.03,     0.482,         0,17.374, 6.000,00000000
2021-10-17T07:24:01.649Z|VMVR2C450218|2021/10/17 07:16:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.589,       1.1,     0.554,         0,17.374, 6.000,00000000
2021-10-17T07:24:02.681Z|VMVR2C450218|2021/10/17 07:16:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.698,      1.01,     0.529,         0,17.374, 6.000,00000000
2021-10-17T07:24:03.714Z|VMVR2C450218|2021/10/17 07:16:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.566,     0.932,     0.502,         0,17.374, 6.000,00000000
2021-10-17T07:24:04.746Z|VMVR2C450218|2021/10/17 07:16:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.548,     0.957,     0.512,         0,17.374, 6.000,00000000
2021-10-17T07:24:05.779Z|VMVR2C450218|2021/10/17 07:16:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.653,     0.973,     0.492,         0,17.374, 6.000,00000000
2021-10-17T07:24:06.812Z|VMVR2C450218|2021/10/17 07:16:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.567,      1.01,     0.406,         0,17.374, 6.000,00000000
2021-10-17T07:24:07.844Z|VMVR2C450218|2021/10/17 07:16:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.57,     0.948,      0.52,         0,17.374, 6.000,00000000
2021-10-17T07:24:08.876Z|VMVR2C450218|2021/10/17 07:16:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.538,      0.95,     0.419,         0,17.374, 6.000,00000000
2021-10-17T07:24:09.909Z|VMVR2C450218|2021/10/17 07:16:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.63,      0.88,     0.451,         0,17.374, 6.000,00000000
2021-10-17T07:24:10.941Z|VMVR2C450218|2021/10/17 07:16:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.534,     0.916,     0.522,         0,17.374, 6.000,00000000
2021-10-17T07:24:11.974Z|VMVR2C450218|2021/10/17 07:16:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.545,      1.06,     0.557,         0,17.374, 6.000,00000000
2021-10-17T07:24:13.006Z|VMVR2C450218|2021/10/17 07:16:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.661,      1.18,     0.459,         0,17.374, 6.000,00000000
2021-10-17T07:24:14.039Z|VMVR2C450218|2021/10/17 07:16:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.657,      1.04,     0.463,         0,17.374, 6.000,00000000
2021-10-17T07:24:15.455Z|VMVR2C450218|2021/10/17 07:16:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.664,     0.924,     0.506,         0,17.374, 6.000,00000000
2021-10-17T07:24:16.104Z|VMVR2C450218|2021/10/17 07:16:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.634,      1.08,     0.471,         0,17.374, 6.000,00000000
2021-10-17T07:24:17.136Z|VMVR2C450218|2021/10/17 07:16:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.563,     0.903,     0.447,         0,17.374, 6.000,00000000
2021-10-17T07:24:18.169Z|VMVR2C450218|2021/10/17 07:16:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.745,     0.969,     0.473,         0,17.374, 6.000,00000000
2021-10-17T07:24:19.201Z|VMVR2C450218|2021/10/17 07:16:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.479,     0.969,      0.44,         0,17.374, 6.000,00000000
2021-10-17T07:24:20.234Z|VMVR2C450218|2021/10/17 07:16:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.603,     0.965,     0.447,         0,17.374, 6.000,00000000
2021-10-17T07:24:21.266Z|VMVR2C450218|2021/10/17 07:16:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.69,     0.965,     0.467,         0,17.374, 6.000,00000000
2021-10-17T07:24:22.299Z|VMVR2C450218|2021/10/17 07:16:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.474,     0.997,     0.386,         0,17.374, 6.000,00000000
2021-10-17T07:24:23.331Z|VMVR2C450218|2021/10/17 07:16:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.637,      1.02,     0.564,    0.0666,17.374, 6.000,00000000
2021-10-17T07:24:24.364Z|VMVR2C450218|2021/10/17 07:16:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.667,     0.942,     0.367,         0,17.374, 6.000,00000000
2021-10-17T07:24:25.396Z|VMVR2C450218|2021/10/17 07:16:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.61,     0.897,     0.531,         0,17.374, 6.000,00000000
2021-10-17T07:24:26.429Z|VMVR2C450218|2021/10/17 07:16:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.555,     0.884,     0.313,         0,17.374, 6.000,00000000
2021-10-17T07:24:27.609Z|VMVR2C450218|2021/10/17 07:16:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.679,      1.04,     0.388,         0,17.374, 6.000,00000000
2021-10-17T07:24:28.494Z|VMVR2C450218|2021/10/17 07:16:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.651,         1,     0.462,         0,17.374, 6.000,00000000
2021-10-17T07:24:29.526Z|VMVR2C450218|2021/10/17 07:16:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.698,      1.03,     0.428,         0,17.374, 6.000,00000000
2021-10-17T07:24:30.558Z|VMVR2C450218|2021/10/17 07:16:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.701,      1.02,     0.502,         0,17.374, 6.000,00000000
2021-10-17T07:24:31.591Z|VMVR2C450218|2021/10/17 07:16:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.606,      0.99,     0.422,         0,17.374, 6.000,00000000
2021-10-17T07:24:32.623Z|VMVR2C450218|2021/10/17 07:16:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.58,      1.02,     0.572,         0,17.374, 6.000,00000000
2021-10-17T07:24:33.656Z|VMVR2C450218|2021/10/17 07:16:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.551,     0.992,     0.443,         0,17.374, 6.000,00000000
2021-10-17T07:24:34.689Z|VMVR2C450218|2021/10/17 07:16:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.568,      1.03,     0.437,         0,17.377, 6.000,00000000
2021-10-17T07:24:35.721Z|VMVR2C450218|2021/10/17 07:16:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.611,      1.04,      0.45,         0,17.374, 6.000,00000000
2021-10-17T07:24:36.753Z|VMVR2C450218|2021/10/17 07:16:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.581,      0.91,     0.591,         0,17.374, 6.000,00000000
2021-10-17T07:24:37.786Z|VMVR2C450218|2021/10/17 07:16:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.692,      1.04,     0.385,         0,17.374, 6.000,00000000
2021-10-17T07:24:38.818Z|VMVR2C450218|2021/10/17 07:17:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.643,      1.01,     0.443,         0,17.374, 6.000,00000000
2021-10-17T07:24:39.851Z|VMVR2C450218|2021/10/17 07:17:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.551,      1.12,     0.543,         0,17.374, 6.000,00000000
2021-10-17T07:24:40.883Z|VMVR2C450218|2021/10/17 07:17:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.555,     0.993,     0.454,         0,17.374, 6.000,00000000
2021-10-17T07:24:41.916Z|VMVR2C450218|2021/10/17 07:17:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.589,      1.05,     0.569,         0,17.374, 6.000,00000000
2021-10-17T07:24:42.948Z|VMVR2C450218|2021/10/17 07:17:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.579,     0.972,      0.44,         0,17.374, 6.000,00000000
2021-10-17T07:24:43.981Z|VMVR2C450218|2021/10/17 07:17:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.669,       1.1,     0.439,         0,17.374, 6.000,00000000
2021-10-17T07:24:45.013Z|VMVR2C450218|2021/10/17 07:17:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.575,     0.968,     0.369,         0,17.374, 6.000,00000000
2021-10-17T07:24:46.046Z|VMVR2C450218|2021/10/17 07:17:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.599,     0.945,     0.393,         0,17.374, 6.000,00000000
2021-10-17T07:24:47.078Z|VMVR2C450218|2021/10/17 07:17:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.613,      1.03,     0.465,         0,17.374, 6.000,00000000
2021-10-17T07:24:48.111Z|VMVR2C450218|2021/10/17 07:17:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.541,     0.954,     0.569,         0,17.374, 6.000,00000000
2021-10-17T07:24:49.143Z|VMVR2C450218|2021/10/17 07:17:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.628,     0.996,     0.593,         0,17.374, 6.000,00000000
2021-10-17T07:24:50.176Z|VMVR2C450218|2021/10/17 07:17:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.554,      1.07,     0.494,         0,17.374, 6.000,00000000
2021-10-17T07:24:51.208Z|VMVR2C450218|2021/10/17 07:17:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.539,     0.961,     0.494,         0,17.374, 6.000,00000000
2021-10-17T07:24:52.241Z|VMVR2C450218|2021/10/17 07:17:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.586,     0.972,     0.398,         0,17.374, 6.000,00000000
2021-10-17T07:24:53.273Z|VMVR2C450218|2021/10/17 07:17:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.69,     0.916,     0.527,         0,17.374, 6.000,00000000
2021-10-17T07:24:54.306Z|VMVR2C450218|2021/10/17 07:17:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.606,      1.03,     0.524,         0,17.374, 6.000,00000000
2021-10-17T07:24:55.338Z|VMVR2C450218|2021/10/17 07:17:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.685,     0.997,     0.402,         0,17.374, 6.000,00000000
2021-10-17T07:24:56.370Z|VMVR2C450218|2021/10/17 07:17:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.624,      1.09,     0.486,         0,17.374, 6.000,00000000
2021-10-17T07:24:57.403Z|VMVR2C450218|2021/10/17 07:17:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.586,      1.03,     0.517,         0,17.374, 6.000,00000000
2021-10-17T07:24:58.436Z|VMVR2C450218|2021/10/17 07:17:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.498,     0.982,     0.541,         0,17.374, 6.000,00000000
2021-10-17T07:24:59.468Z|VMVR2C450218|2021/10/17 07:17:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.614,     0.901,     0.525,    0.0919,17.374, 6.000,00000000