2021-10-17T07:16:00.513Z|VMVR2C450218|2021/10/17 07:08:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.547,     0.874,     0.358,         0,17.374, 6.000,00000000
2021-10-17T07:16:01.545Z|VMVR2C450218|2021/10/17 07:08:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.554,     0.869,     0.342,         0,17.374, 6.000,00000000
2021-10-17T07:16:02.577Z|VMVR2C450218|2021/10/17 07:08:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,       0.5,     0.848,     0.472,         0,17.374, 6.000,00000000
2021-10-17T07:16:03.610Z|VMVR2C450218|2021/10/17 07:08:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.525,     0.842,     0.326,         0,17.374, 6.000,00000000
2021-10-17T07:16:04.642Z|VMVR2C450218|2021/10/17 07:08:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.366,     0.935,      0.19,         0,17.374, 6.000,00000000
2021-10-17T07:16:05.675Z|VMVR2C450218|2021/10/17 07:08:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.508,     0.847,     0.344,         0,17.374, 6.000,00000000
2021-10-17T07:16:06.707Z|VMVR2C450218|2021/10/17 07:08:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.563,     0.909,     0.337,         0,17.370, 6.000,00000000
2021-10-17T07:16:07.740Z|VMVR2C450218|2021/10/17 07:08:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.38,     0.888,     0.259,         0,17.374, 6.000,00000000
2021-10-17T07:16:08.772Z|VMVR2C450218|2021/10/17 07:08:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.488,     0.872,     0.257,         0,17.374, 6.000,00000000
2021-10-17T07:16:09.805Z|VMVR2C450218|2021/10/17 07:08:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.528,     0.846,     0.297,         0,17.374, 6.000,00000000
2021-10-17T07:16:10.837Z|VMVR2C450218|2021/10/17 07:08:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.444,     0.814,     0.423,         0,17.374, 6.000,00000000
2021-10-17T07:16:11.870Z|VMVR2C450218|2021/10/17 07:08:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.544,     0.888,     0.367,         0,17.374, 6.000,00000000
2021-10-17T07:16:12.902Z|VMVR2C450218|2021/10/17 07:08:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.472,     0.856,     0.402,         0,17.374, 6.000,00000000
2021-10-17T07:16:13.935Z|VMVR2C450218|2021/10/17 07:08:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.447,     0.923,     0.379,         0,17.374, 6.000,00000000
2021-10-17T07:16:14.967Z|VMVR2C450218|2021/10/17 07:08:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.408,     0.864,     0.395,         0,17.377, 6.000,00000000
2021-10-17T07:16:16.000Z|VMVR2C450218|2021/10/17 07:08:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.496,     0.748,     0.289,         0,17.374, 6.000,00000000
2021-10-17T07:16:17.032Z|VMVR2C450218|2021/10/17 07:08:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.614,     0.864,     0.398,         0,17.374, 6.000,00000000
2021-10-17T07:16:18.065Z|VMVR2C450218|2021/10/17 07:08:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.545,     0.854,     0.413,         0,17.374, 6.000,00000000
2021-10-17T07:16:19.097Z|VMVR2C450218|2021/10/17 07:08:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.545,     0.898,     0.367,         0,17.374, 6.000,00000000
2021-10-17T07:16:20.130Z|VMVR2C450218|2021/10/17 07:08:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.599,      0.99,     0.483,         0,17.374, 6.000,00000000
2021-10-17T07:16:21.162Z|VMVR2C450218|2021/10/17 07:08:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.463,     0.879,     0.391,         0,17.374, 6.000,00000000
2021-10-17T07:16:22.195Z|VMVR2C450218|2021/10/17 07:08:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.499,     0.909,     0.434,         0,17.374, 6.000,00000000
2021-10-17T07:16:23.227Z|VMVR2C450218|2021/10/17 07:08:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.479,     0.812,     0.326,         0,17.374, 6.000,00000000
2021-10-17T07:16:24.260Z|VMVR2C450218|2021/10/17 07:08:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.439,     0.843,     0.384,         0,17.374, 6.000,00000000
2021-10-17T07:16:25.660Z|VMVR2C450218|2021/10/17 07:08:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.486,     0.869,     0.452,         0,17.374, 6.000,00000000
2021-10-17T07:16:26.325Z|VMVR2C450218|2021/10/17 07:08:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.54,     0.795,     0.328,         0,17.374, 6.000,00000000
2021-10-17T07:16:27.357Z|VMVR2C450218|2021/10/17 07:08:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.524,     0.955,      0.36,         0,17.374, 6.000,00000000
2021-10-17T07:16:28.390Z|VMVR2C450218|2021/10/17 07:08:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.428,     0.855,     0.389,         0,17.374, 6.000,00000000
2021-10-17T07:16:29.422Z|VMVR2C450218|2021/10/17 07:08:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.446,     0.938,     0.379,         0,17.374, 6.000,00000000
2021-10-17T07:16:30.454Z|VMVR2C450218|2021/10/17 07:08:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.456,     0.817,     0.431,         0,17.374, 6.000,00000000
2021-10-17T07:16:31.487Z|VMVR2C450218|2021/10/17 07:08:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.474,     0.887,     0.431,         0,17.374, 6.000,00000000
2021-10-17T07:16:32.519Z|VMVR2C450218|2021/10/17 07:08:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.506,     0.887,     0.299,         0,17.374, 6.000,00000000
2021-10-17T07:16:33.552Z|VMVR2C450218|2021/10/17 07:08:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.492,     0.922,     0.398,         0,17.374, 6.000,00000000
2021-10-17T07:16:34.584Z|VMVR2C450218|2021/10/17 07:08:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.502,      0.91,     0.418,         0,17.374, 6.000,00000000
2021-10-17T07:16:35.617Z|VMVR2C450218|2021/10/17 07:08:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.461,      0.95,     0.299,         0,17.374, 6.000,00000000
2021-10-17T07:16:36.649Z|VMVR2C450218|2021/10/17 07:08:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.435,     0.695,     0.421,         0,17.374, 6.000,00000000
2021-10-17T07:16:37.682Z|VMVR2C450218|2021/10/17 07:08:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.531,     0.877,     0.247,         0,17.374, 6.000,00000000
2021-10-17T07:16:38.715Z|VMVR2C450218|2021/10/17 07:09:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.443,     0.864,     0.405,         0,17.374, 6.000,00000000
2021-10-17T07:16:39.747Z|VMVR2C450218|2021/10/17 07:09:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.666,     0.982,     0.502,         0,17.374, 6.000,00000000
2021-10-17T07:16:40.779Z|VMVR2C450218|2021/10/17 07:09:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.524,     0.914,     0.332,         0,17.377, 6.000,00000000
2021-10-17T07:16:41.812Z|VMVR2C450218|2021/10/17 07:09:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.551,     0.908,     0.567,         0,17.374, 6.000,00000000
2021-10-17T07:16:42.844Z|VMVR2C450218|2021/10/17 07:09:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.596,     0.982,     0.506,         0,17.374, 6.000,00000000
2021-10-17T07:16:43.877Z|VMVR2C450218|2021/10/17 07:09:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.702,     0.912,     0.493,         0,17.374, 6.000,00000000
2021-10-17T07:16:44.909Z|VMVR2C450218|2021/10/17 07:09:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.726,     0.895,     0.455,         0,17.377, 6.000,00000000
2021-10-17T07:16:45.942Z|VMVR2C450218|2021/10/17 07:09:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.64,     0.907,     0.459,         0,17.374, 6.000,00000000
2021-10-17T07:16:46.974Z|VMVR2C450218|2021/10/17 07:09:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.63,     0.945,     0.484,         0,17.377, 6.000,00000000
2021-10-17T07:16:48.007Z|VMVR2C450218|2021/10/17 07:09:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.682,     0.972,     0.401,         0,17.377, 6.000,00000000
2021-10-17T07:16:49.039Z|VMVR2C450218|2021/10/17 07:09:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.722,     0.911,     0.498,         0,17.374, 6.000,00000000
2021-10-17T07:16:50.072Z|VMVR2C450218|2021/10/17 07:09:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.654,     0.935,     0.459,         0,17.374, 6.000,00000000
2021-10-17T07:16:51.297Z|VMVR2C450218|2021/10/17 07:09:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.558,     0.995,     0.501,         0,17.374, 6.000,00000000
2021-10-17T07:16:52.137Z|VMVR2C450218|2021/10/17 07:09:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.572,      0.93,      0.49,         0,17.374, 6.000,00000000
2021-10-17T07:16:53.169Z|VMVR2C450218|2021/10/17 07:09:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.642,     0.952,      0.39,         0,17.374, 6.000,00000000
2021-10-17T07:16:54.201Z|VMVR2C450218|2021/10/17 07:09:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.606,     0.828,     0.523,         0,17.374, 6.000,00000000
2021-10-17T07:16:55.234Z|VMVR2C450218|2021/10/17 07:09:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.597,     0.936,      0.42,         0,17.374, 6.000,00000000
2021-10-17T07:16:56.266Z|VMVR2C450218|2021/10/17 07:09:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.673,     0.973,     0.372,         0,17.374, 6.000,00000000
2021-10-17T07:16:57.299Z|VMVR2C450218|2021/10/17 07:09:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.746,      1.04,     0.507,         0,17.374, 6.000,00000000
2021-10-17T07:16:58.331Z|VMVR2C450218|2021/10/17 07:09:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.476,     0.896,     0.504,         0,17.374, 6.000,00000000
2021-10-17T07:16:59.364Z|VMVR2C450218|2021/10/17 07:09:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.612,      1.05,     0.506,         0,17.374, 6.000,00000000