2021-10-17T07:10:00.176Z|VMVR2C450218|2021/10/17 07:02:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.49,      1.01,     0.506,         0,17.377, 6.000,00000000
2021-10-17T07:10:01.209Z|VMVR2C450218|2021/10/17 07:02:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.591,     0.963,     0.447,         0,17.377, 6.000,00000000
2021-10-17T07:10:02.246Z|VMVR2C450218|2021/10/17 07:02:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.603,     0.898,     0.424,         0,17.377, 6.000,00000000
2021-10-17T07:10:03.274Z|VMVR2C450218|2021/10/17 07:02:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.604,     0.956,     0.501,         0,17.377, 6.000,00000000
2021-10-17T07:10:04.306Z|VMVR2C450218|2021/10/17 07:02:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.505,     0.935,     0.459,         0,17.377, 6.000,00000000
2021-10-17T07:10:05.339Z|VMVR2C450218|2021/10/17 07:02:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.481,     0.995,     0.416,         0,17.377, 6.000,00000000
2021-10-17T07:10:06.371Z|VMVR2C450218|2021/10/17 07:02:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.597,     0.957,     0.299,         0,17.374, 6.000,00000000
2021-10-17T07:10:07.404Z|VMVR2C450218|2021/10/17 07:02:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.534,     0.879,     0.478,         0,17.377, 6.000,00000000
2021-10-17T07:10:08.436Z|VMVR2C450218|2021/10/17 07:02:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.602,      1.08,     0.453,         0,17.374, 6.000,00000000
2021-10-17T07:10:09.469Z|VMVR2C450218|2021/10/17 07:02:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,       0.9,     0.416,         0,17.374, 6.000,00000000
2021-10-17T07:10:10.501Z|VMVR2C450218|2021/10/17 07:02:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.675,      1.02,     0.315,         0,17.374, 6.000,00000000
2021-10-17T07:10:11.534Z|VMVR2C450218|2021/10/17 07:02:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.54,      0.95,     0.479,         0,17.377, 6.000,00000000
2021-10-17T07:10:12.566Z|VMVR2C450218|2021/10/17 07:02:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.558,     0.927,     0.505,         0,17.374, 6.000,00000000
2021-10-17T07:10:13.599Z|VMVR2C450218|2021/10/17 07:02:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.596,     0.893,     0.422,         0,17.377, 6.000,00000000
2021-10-17T07:10:14.631Z|VMVR2C450218|2021/10/17 07:02:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.623,     0.904,     0.462,         0,17.377, 6.000,00000000
2021-10-17T07:10:15.664Z|VMVR2C450218|2021/10/17 07:02:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.53,     0.928,     0.432,         0,17.377, 6.000,00000000
2021-10-17T07:10:16.788Z|VMVR2C450218|2021/10/17 07:02:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.559,         1,     0.439,         0,17.377, 6.000,00000000
2021-10-17T07:10:17.728Z|VMVR2C450218|2021/10/17 07:02:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.492,     0.818,     0.381,         0,17.374, 6.000,00000000
2021-10-17T07:10:18.788Z|VMVR2C450218|2021/10/17 07:02:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.567,      1.01,     0.401,         0,17.377, 6.000,00000000
2021-10-17T07:10:19.793Z|VMVR2C450218|2021/10/17 07:02:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.621,      1.01,     0.421,         0,17.377, 6.000,00000000
2021-10-17T07:10:20.826Z|VMVR2C450218|2021/10/17 07:02:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.723,     0.823,     0.554,         0,17.377, 6.000,00000000
2021-10-17T07:10:21.859Z|VMVR2C450218|2021/10/17 07:02:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.532,     0.888,     0.445,         0,17.377, 6.000,00000000
2021-10-17T07:10:22.891Z|VMVR2C450218|2021/10/17 07:02:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.506,     0.872,     0.471,         0,17.377, 6.000,00000000
2021-10-17T07:10:23.923Z|VMVR2C450218|2021/10/17 07:02:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.632,     0.949,     0.497,         0,17.377, 6.000,00000000
2021-10-17T07:10:24.956Z|VMVR2C450218|2021/10/17 07:02:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.567,     0.902,     0.433,         0,17.377, 6.000,00000000
2021-10-17T07:10:25.988Z|VMVR2C450218|2021/10/17 07:02:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.572,     0.923,     0.456,         0,17.377, 6.000,00000000
2021-10-17T07:10:27.021Z|VMVR2C450218|2021/10/17 07:02:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.575,     0.933,     0.499,         0,17.377, 6.000,00000000
2021-10-17T07:10:28.053Z|VMVR2C450218|2021/10/17 07:02:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.588,     0.996,     0.502,         0,17.377, 6.000,00000000
2021-10-17T07:10:29.086Z|VMVR2C450218|2021/10/17 07:02:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.579,     0.914,     0.381,         0,17.377, 6.000,00000000
2021-10-17T07:10:30.118Z|VMVR2C450218|2021/10/17 07:02:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.643,      1.06,     0.543,         0,17.377, 6.000,00000000
2021-10-17T07:10:31.151Z|VMVR2C450218|2021/10/17 07:02:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.575,      1.02,     0.329,         0,17.374, 6.000,00000000
2021-10-17T07:10:32.183Z|VMVR2C450218|2021/10/17 07:02:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.589,     0.943,     0.382,         0,17.374, 6.000,00000000
2021-10-17T07:10:33.216Z|VMVR2C450218|2021/10/17 07:02:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.581,      1.02,     0.372,         0,17.374, 6.000,00000000
2021-10-17T07:10:34.248Z|VMVR2C450218|2021/10/17 07:02:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.536,      1.06,     0.478,         0,17.374, 6.000,00000000
2021-10-17T07:10:35.281Z|VMVR2C450218|2021/10/17 07:02:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.661,      1.01,     0.481,         0,17.374, 6.000,00000000
2021-10-17T07:10:36.313Z|VMVR2C450218|2021/10/17 07:02:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.684,      0.96,     0.515,         0,17.377, 6.000,00000000
2021-10-17T07:10:37.346Z|VMVR2C450218|2021/10/17 07:02:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.644,      1.04,      0.36,         0,17.374, 6.000,00000000
2021-10-17T07:10:38.378Z|VMVR2C450218|2021/10/17 07:03:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.506,     0.997,     0.509,         0,17.374, 6.000,00000000
2021-10-17T07:10:39.411Z|VMVR2C450218|2021/10/17 07:03:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.68,      1.05,      0.38,         0,17.374, 6.000,00000000
2021-10-17T07:10:40.443Z|VMVR2C450218|2021/10/17 07:03:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.495,      1.08,     0.439,    0.0337,17.374, 6.000,00000000
2021-10-17T07:10:41.476Z|VMVR2C450218|2021/10/17 07:03:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.56,     0.953,     0.289,    0.0182,17.374, 6.000,00000000
2021-10-17T07:10:42.508Z|VMVR2C450218|2021/10/17 07:03:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.587,     0.965,     0.417,         0,17.374, 6.000,00000000
2021-10-17T07:10:43.541Z|VMVR2C450218|2021/10/17 07:03:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,     0.961,     0.455,         0,17.374, 6.000,00000000
2021-10-17T07:10:44.573Z|VMVR2C450218|2021/10/17 07:03:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.479,     0.878,     0.465,         0,17.374, 6.000,00000000
2021-10-17T07:10:45.606Z|VMVR2C450218|2021/10/17 07:03:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.629,      1.02,     0.398,         0,17.374, 6.000,00000000
2021-10-17T07:10:46.638Z|VMVR2C450218|2021/10/17 07:03:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.563,     0.934,     0.407,         0,17.374, 6.000,00000000
2021-10-17T07:10:47.740Z|VMVR2C450218|2021/10/17 07:03:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.545,     0.928,     0.523,         0,17.374, 6.000,00000000
2021-10-17T07:10:48.703Z|VMVR2C450218|2021/10/17 07:03:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.68,      1.04,     0.524,         0,17.374, 6.000,00000000
2021-10-17T07:10:49.735Z|VMVR2C450218|2021/10/17 07:03:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.682,     0.997,     0.398,         0,17.374, 6.000,00000000
2021-10-17T07:10:50.768Z|VMVR2C450218|2021/10/17 07:03:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.646,     0.988,     0.366,         0,17.374, 6.000,00000000
2021-10-17T07:10:51.800Z|VMVR2C450218|2021/10/17 07:03:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.533,         1,     0.389,         0,17.374, 6.000,00000000
2021-10-17T07:10:52.833Z|VMVR2C450218|2021/10/17 07:03:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.622,     0.963,     0.371,         0,17.374, 6.000,00000000
2021-10-17T07:10:53.865Z|VMVR2C450218|2021/10/17 07:03:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.676,     0.947,     0.585,         0,17.374, 6.000,00000000
2021-10-17T07:10:54.898Z|VMVR2C450218|2021/10/17 07:03:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.523,      1.02,     0.428,         0,17.374, 6.000,00000000
2021-10-17T07:10:55.930Z|VMVR2C450218|2021/10/17 07:03:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.542,     0.946,     0.477,         0,17.374, 6.000,00000000
2021-10-17T07:10:56.963Z|VMVR2C450218|2021/10/17 07:03:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.604,     0.971,     0.501,         0,17.374, 6.000,00000000
2021-10-17T07:10:57.995Z|VMVR2C450218|2021/10/17 07:03:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.582,     0.968,     0.497,         0,17.374, 6.000,00000000
2021-10-17T07:10:59.028Z|VMVR2C450218|2021/10/17 07:03:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.654,     0.883,     0.502,         0,17.377, 6.000,00000000