2021-10-17T06:51:00.316Z|VMVR2C450218|2021/10/17 06:43:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.497,      1.05,      0.54,         0,17.370, 6.000,00000000
2021-10-17T06:51:01.349Z|VMVR2C450218|2021/10/17 06:43:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.644,     0.975,     0.374,         0,17.374, 6.000,00000000
2021-10-17T06:51:02.381Z|VMVR2C450218|2021/10/17 06:43:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.635,      1.08,     0.431,         0,17.374, 6.000,00000000
2021-10-17T06:51:03.414Z|VMVR2C450218|2021/10/17 06:43:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.603,     0.975,     0.552,         0,17.374, 6.000,00000000
2021-10-17T06:51:04.446Z|VMVR2C450218|2021/10/17 06:43:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.661,      1.01,     0.452,         0,17.374, 6.000,00000000
2021-10-17T06:51:05.479Z|VMVR2C450218|2021/10/17 06:43:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.726,     0.886,      0.43,         0,17.374, 6.000,00000000
2021-10-17T06:51:06.513Z|VMVR2C450218|2021/10/17 06:43:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.526,      1.02,     0.491,         0,17.374, 6.000,00000000
2021-10-17T06:51:07.544Z|VMVR2C450218|2021/10/17 06:43:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.553,      1.05,     0.484,         0,17.370, 6.000,00000000
2021-10-17T06:51:08.576Z|VMVR2C450218|2021/10/17 06:43:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.54,      1.03,     0.371,         0,17.370, 6.000,00000000
2021-10-17T06:51:09.609Z|VMVR2C450218|2021/10/17 06:43:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.593,     0.944,     0.368,         0,17.374, 6.000,00000000
2021-10-17T06:51:10.641Z|VMVR2C450218|2021/10/17 06:43:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,      1.11,     0.408,         0,17.370, 6.000,00000000
2021-10-17T06:51:11.674Z|VMVR2C450218|2021/10/17 06:43:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.659,      1.09,     0.507,         0,17.374, 6.000,00000000
2021-10-17T06:51:12.706Z|VMVR2C450218|2021/10/17 06:43:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.569,      1.01,     0.585,    0.0231,17.370, 6.000,00000000
2021-10-17T06:51:13.739Z|VMVR2C450218|2021/10/17 06:43:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.707,         1,     0.487,         0,17.374, 6.000,00000000
2021-10-17T06:51:14.771Z|VMVR2C450218|2021/10/17 06:43:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.476,      1.04,     0.409,         0,17.370, 6.000,00000000
2021-10-17T06:51:15.804Z|VMVR2C450218|2021/10/17 06:43:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.485,     0.977,     0.491,         0,17.370, 6.000,00000000
2021-10-17T06:51:16.836Z|VMVR2C450218|2021/10/17 06:43:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.602,      1.04,     0.513,         0,17.374, 6.000,00000000
2021-10-17T06:51:17.868Z|VMVR2C450218|2021/10/17 06:43:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.697,      1.05,     0.391,         0,17.370, 6.000,00000000
2021-10-17T06:51:18.901Z|VMVR2C450218|2021/10/17 06:43:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,      0.57,      1.01,     0.514,         0,17.374, 6.000,00000000
2021-10-17T06:51:19.933Z|VMVR2C450218|2021/10/17 06:43:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.674,      1.15,     0.462,         0,17.370, 6.000,00000000
2021-10-17T06:51:20.966Z|VMVR2C450218|2021/10/17 06:43:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.551,     0.979,     0.388,         0,17.374, 6.000,00000000
2021-10-17T06:51:21.999Z|VMVR2C450218|2021/10/17 06:43:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.612,     0.946,     0.567,    0.0258,17.374, 6.000,00000000
2021-10-17T06:51:23.031Z|VMVR2C450218|2021/10/17 06:43:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.572,     0.972,      0.42,         0,17.374, 6.000,00000000
2021-10-17T06:51:24.063Z|VMVR2C450218|2021/10/17 06:43:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.555,     0.982,     0.537,         0,17.374, 6.000,00000000
2021-10-17T06:51:25.096Z|VMVR2C450218|2021/10/17 06:43:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.725,         1,     0.568,         0,17.370, 6.000,00000000
2021-10-17T06:51:26.128Z|VMVR2C450218|2021/10/17 06:43:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.593,     0.884,     0.472,    0.0265,17.374, 6.000,00000000
2021-10-17T06:51:27.161Z|VMVR2C450218|2021/10/17 06:43:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.588,      1.04,     0.636,         0,17.374, 6.000,00000000
2021-10-17T06:51:28.193Z|VMVR2C450218|2021/10/17 06:43:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.615,      1.04,      0.41,         0,17.374, 6.000,00000000
2021-10-17T06:51:29.226Z|VMVR2C450218|2021/10/17 06:43:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.71,      1.04,     0.302,         0,17.374, 6.000,00000000
2021-10-17T06:51:30.258Z|VMVR2C450218|2021/10/17 06:43:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.609,      1.04,     0.418,         0,17.374, 6.000,00000000
2021-10-17T06:51:31.293Z|VMVR2C450218|2021/10/17 06:43:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.552,     0.995,     0.383,         0,17.374, 6.000,00000000
2021-10-17T06:51:32.324Z|VMVR2C450218|2021/10/17 06:43:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.633,     0.983,     0.456,         0,17.374, 6.000,00000000
2021-10-17T06:51:33.356Z|VMVR2C450218|2021/10/17 06:43:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.648,     0.979,     0.395,         0,17.374, 6.000,00000000
2021-10-17T06:51:34.388Z|VMVR2C450218|2021/10/17 06:43:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.603,     0.963,     0.554,         0,17.374, 6.000,00000000
2021-10-17T06:51:35.421Z|VMVR2C450218|2021/10/17 06:43:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.629,       1.1,     0.463,         0,17.374, 6.000,00000000
2021-10-17T06:51:36.453Z|VMVR2C450218|2021/10/17 06:43:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.608,     0.942,     0.468,         0,17.374, 6.000,00000000
2021-10-17T06:51:37.486Z|VMVR2C450218|2021/10/17 06:43:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.649,     0.972,     0.555,         0,17.374, 6.000,00000000
2021-10-17T06:51:38.518Z|VMVR2C450218|2021/10/17 06:44:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.665,      1.01,     0.458,         0,17.374, 6.000,00000000
2021-10-17T06:51:39.551Z|VMVR2C450218|2021/10/17 06:44:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.483,     0.866,     0.402,         0,17.374, 6.000,00000000
2021-10-17T06:51:40.583Z|VMVR2C450218|2021/10/17 06:44:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.715,      1.02,     0.429,         0,17.374, 6.000,00000000
2021-10-17T06:51:41.616Z|VMVR2C450218|2021/10/17 06:44:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.595,     0.912,      0.57,         0,17.374, 6.000,00000000
2021-10-17T06:51:42.649Z|VMVR2C450218|2021/10/17 06:44:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.57,     0.933,     0.587,         0,17.374, 6.000,00000000
2021-10-17T06:51:43.681Z|VMVR2C450218|2021/10/17 06:44:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,       0.6,      1.06,     0.525,         0,17.370, 6.000,00000000
2021-10-17T06:51:44.713Z|VMVR2C450218|2021/10/17 06:44:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.552,     0.979,     0.562,         0,17.374, 6.000,00000000
2021-10-17T06:51:45.745Z|VMVR2C450218|2021/10/17 06:44:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.696,     0.926,     0.602,         0,17.374, 6.000,00000000
2021-10-17T06:51:46.779Z|VMVR2C450218|2021/10/17 06:44:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.562,      1.07,     0.357,         0,17.374, 6.000,00000000
2021-10-17T06:51:47.810Z|VMVR2C450218|2021/10/17 06:44:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.73,       0.9,     0.515,         0,17.374, 6.000,00000000
2021-10-17T06:51:48.843Z|VMVR2C450218|2021/10/17 06:44:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.498,     0.996,     0.368,         0,17.374, 6.000,00000000
2021-10-17T06:51:49.875Z|VMVR2C450218|2021/10/17 06:44:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.488,     0.943,     0.412,         0,17.374, 6.000,00000000
2021-10-17T06:51:50.908Z|VMVR2C450218|2021/10/17 06:44:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.555,     0.949,     0.543,         0,17.374, 6.000,00000000
2021-10-17T06:51:51.940Z|VMVR2C450218|2021/10/17 06:44:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.656,     0.984,     0.412,    0.0376,17.374, 6.000,00000000
2021-10-17T06:51:52.973Z|VMVR2C450218|2021/10/17 06:44:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.471,      0.96,     0.343,         0,17.374, 6.000,00000000
2021-10-17T06:51:54.005Z|VMVR2C450218|2021/10/17 06:44:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.554,     0.988,     0.403,         0,17.374, 6.000,00000000
2021-10-17T06:51:55.038Z|VMVR2C450218|2021/10/17 06:44:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.522,     0.902,      0.54,         0,17.370, 6.000,00000000
2021-10-17T06:51:56.070Z|VMVR2C450218|2021/10/17 06:44:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.696,     0.959,     0.474,         0,17.374, 6.000,00000000
2021-10-17T06:51:57.103Z|VMVR2C450218|2021/10/17 06:44:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.57,     0.958,     0.376,   0.00593,17.374, 6.000,00000000
2021-10-17T06:51:58.135Z|VMVR2C450218|2021/10/17 06:44:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.709,     0.927,     0.437,         0,17.374, 6.000,00000000
2021-10-17T06:51:59.168Z|VMVR2C450218|2021/10/17 06:44:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.554,      1.06,     0.473,         0,17.374, 6.000,00000000