2021-10-17T06:36:01.025Z|VMVR2C450218|2021/10/17 06:28:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.665,     0.949,     0.407,         0,17.370, 6.000,00000000
2021-10-17T06:36:02.057Z|VMVR2C450218|2021/10/17 06:28:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.457,     0.945,     0.426,         0,17.370, 6.000,00000000
2021-10-17T06:36:03.090Z|VMVR2C450218|2021/10/17 06:28:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.666,     0.979,     0.474,         0,17.374, 6.000,00000000
2021-10-17T06:36:04.122Z|VMVR2C450218|2021/10/17 06:28:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.634,         1,     0.338,         0,17.370, 6.000,00000000
2021-10-17T06:36:05.154Z|VMVR2C450218|2021/10/17 06:28:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.537,      1.01,     0.529,         0,17.370, 6.000,00000000
2021-10-17T06:36:06.187Z|VMVR2C450218|2021/10/17 06:28:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.68,     0.993,      0.47,         0,17.374, 6.000,00000000
2021-10-17T06:36:07.220Z|VMVR2C450218|2021/10/17 06:28:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.601,      1.09,     0.384,         0,17.370, 6.000,00000000
2021-10-17T06:36:08.252Z|VMVR2C450218|2021/10/17 06:28:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.566,     0.858,     0.447,         0,17.374, 6.000,00000000
2021-10-17T06:36:09.284Z|VMVR2C450218|2021/10/17 06:28:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.453,     0.842,     0.394,         0,17.374, 6.000,00000000
2021-10-17T06:36:10.317Z|VMVR2C450218|2021/10/17 06:28:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.492,     0.831,      0.33,         0,17.374, 6.000,00000000
2021-10-17T06:36:11.349Z|VMVR2C450218|2021/10/17 06:28:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.426,     0.751,     0.425,         0,17.374, 6.000,00000000
2021-10-17T06:36:12.382Z|VMVR2C450218|2021/10/17 06:28:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.601,      1.03,     0.353,         0,17.374, 6.000,00000000
2021-10-17T06:36:13.558Z|VMVR2C450218|2021/10/17 06:28:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.638,     0.894,     0.317,         0,17.374, 6.000,00000000
2021-10-17T06:36:14.447Z|VMVR2C450218|2021/10/17 06:28:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.593,     0.993,     0.253,         0,17.370, 6.000,00000000
2021-10-17T06:36:15.479Z|VMVR2C450218|2021/10/17 06:28:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.583,     0.879,      0.38,         0,17.370, 6.000,00000000
2021-10-17T06:36:16.512Z|VMVR2C450218|2021/10/17 06:28:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.555,     0.871,     0.359,         0,17.370, 6.000,00000000
2021-10-17T06:36:17.544Z|VMVR2C450218|2021/10/17 06:28:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.596,     0.849,     0.406,         0,17.374, 6.000,00000000
2021-10-17T06:36:18.606Z|VMVR2C450218|2021/10/17 06:28:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.414,     0.931,     0.447,         0,17.374, 6.000,00000000
2021-10-17T06:36:19.609Z|VMVR2C450218|2021/10/17 06:28:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.487,     0.823,     0.253,         0,17.370, 6.000,00000000
2021-10-17T06:36:20.642Z|VMVR2C450218|2021/10/17 06:28:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.512,     0.941,     0.335,         0,17.374, 6.000,00000000
2021-10-17T06:36:21.674Z|VMVR2C450218|2021/10/17 06:28:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.589,     0.957,      0.22,         0,17.374, 6.000,00000000
2021-10-17T06:36:22.707Z|VMVR2C450218|2021/10/17 06:28:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.466,      0.98,     0.406,         0,17.374, 6.000,00000000
2021-10-17T06:36:23.790Z|VMVR2C450218|2021/10/17 06:28:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.553,     0.934,     0.419,     0.115,17.374, 6.000,00000000
2021-10-17T06:36:24.772Z|VMVR2C450218|2021/10/17 06:28:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.704,     0.939,      0.52,         0,17.370, 6.000,00000000
2021-10-17T06:36:25.804Z|VMVR2C450218|2021/10/17 06:28:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.424,      1.01,      0.43,         0,17.374, 6.000,00000000
2021-10-17T06:36:26.837Z|VMVR2C450218|2021/10/17 06:28:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.544,      0.85,     0.251,         0,17.374, 6.000,00000000
2021-10-17T06:36:27.869Z|VMVR2C450218|2021/10/17 06:28:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.488,     0.886,     0.319,         0,17.370, 6.000,00000000
2021-10-17T06:36:28.904Z|VMVR2C450218|2021/10/17 06:28:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.474,     0.826,     0.352,         0,17.370, 6.000,00000000
2021-10-17T06:36:29.934Z|VMVR2C450218|2021/10/17 06:28:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.485,     0.925,     0.464,         0,17.370, 6.000,00000000
2021-10-17T06:36:30.967Z|VMVR2C450218|2021/10/17 06:28:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.419,     0.875,     0.485,         0,17.374, 6.000,00000000
2021-10-17T06:36:31.999Z|VMVR2C450218|2021/10/17 06:28:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.505,     0.964,     0.373,         0,17.374, 6.000,00000000
2021-10-17T06:36:33.031Z|VMVR2C450218|2021/10/17 06:28:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.551,      0.93,     0.393,         0,17.377, 6.000,00000000
2021-10-17T06:36:34.064Z|VMVR2C450218|2021/10/17 06:28:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.547,         1,     0.384,         0,17.370, 6.000,00000000
2021-10-17T06:36:35.096Z|VMVR2C450218|2021/10/17 06:28:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.661,      1.02,     0.548,         0,17.370, 6.000,00000000
2021-10-17T06:36:36.129Z|VMVR2C450218|2021/10/17 06:28:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.521,      1.09,     0.426,         0,17.374, 6.000,00000000
2021-10-17T06:36:37.161Z|VMVR2C450218|2021/10/17 06:28:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.578,     0.939,     0.453,         0,17.374, 6.000,00000000
2021-10-17T06:36:38.194Z|VMVR2C450218|2021/10/17 06:29:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.499,      1.02,     0.549,         0,17.370, 6.000,00000000
2021-10-17T06:36:39.226Z|VMVR2C450218|2021/10/17 06:29:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.649,      1.04,     0.464,         0,17.370, 6.000,00000000
2021-10-17T06:36:40.259Z|VMVR2C450218|2021/10/17 06:29:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.515,     0.987,     0.532,         0,17.370, 6.000,00000000
2021-10-17T06:36:41.291Z|VMVR2C450218|2021/10/17 06:29:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.591,      1.06,     0.457,         0,17.374, 6.000,00000000
2021-10-17T06:36:42.324Z|VMVR2C450218|2021/10/17 06:29:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.618,     0.952,     0.269,         0,17.374, 6.000,00000000
2021-10-17T06:36:43.356Z|VMVR2C450218|2021/10/17 06:29:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.17,      0.51,     0.903,     0.445,         0,17.374, 6.000,00000000
2021-10-17T06:36:44.389Z|VMVR2C450218|2021/10/17 06:29:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.67,     0.908,     0.464,         0,17.374, 6.000,00000000
2021-10-17T06:36:45.421Z|VMVR2C450218|2021/10/17 06:29:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.616,      1.04,     0.401,         0,17.374, 6.000,00000000
2021-10-17T06:36:46.454Z|VMVR2C450218|2021/10/17 06:29:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.668,      0.98,     0.499,         0,17.370, 6.000,00000000
2021-10-17T06:36:47.486Z|VMVR2C450218|2021/10/17 06:29:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.599,     0.968,     0.504,         0,17.370, 6.000,00000000
2021-10-17T06:36:48.519Z|VMVR2C450218|2021/10/17 06:29:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.577,     0.851,     0.387,         0,17.370, 6.000,00000000
2021-10-17T06:36:49.551Z|VMVR2C450218|2021/10/17 06:29:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.704,      0.97,     0.444,         0,17.370, 6.000,00000000
2021-10-17T06:36:50.584Z|VMVR2C450218|2021/10/17 06:29:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.684,      1.01,      0.46,         0,17.370, 6.000,00000000
2021-10-17T06:36:51.616Z|VMVR2C450218|2021/10/17 06:29:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.644,      1.03,     0.485,         0,17.370, 6.000,00000000
2021-10-17T06:36:52.649Z|VMVR2C450218|2021/10/17 06:29:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.597,      1.02,     0.402,         0,17.370, 6.000,00000000
2021-10-17T06:36:53.681Z|VMVR2C450218|2021/10/17 06:29:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.593,     0.883,     0.477,         0,17.374, 6.000,00000000
2021-10-17T06:36:54.714Z|VMVR2C450218|2021/10/17 06:29:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.627,     0.983,     0.481,         0,17.370, 6.000,00000000
2021-10-17T06:36:55.746Z|VMVR2C450218|2021/10/17 06:29:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.53,     0.854,     0.312,         0,17.370, 6.000,00000000
2021-10-17T06:36:56.779Z|VMVR2C450218|2021/10/17 06:29:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.667,      1.04,     0.444,         0,17.370, 6.000,00000000
2021-10-17T06:36:57.811Z|VMVR2C450218|2021/10/17 06:29:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.616,     0.926,     0.442,         0,17.370, 6.000,00000000
2021-10-17T06:36:58.844Z|VMVR2C450218|2021/10/17 06:29:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.47,     0.805,     0.224,         0,17.370, 6.000,00000000
2021-10-17T06:36:59.876Z|VMVR2C450218|2021/10/17 06:29:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.455,     0.904,     0.321,         0,17.370, 6.000,00000000