2021-10-17T06:33:00.340Z|VMVR2C450218|2021/10/17 06:25:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.583,      1.02,     0.582,         0,17.367, 6.000,00000000
2021-10-17T06:33:01.373Z|VMVR2C450218|2021/10/17 06:25:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.641,     0.881,     0.372,    0.0258,17.370, 6.000,00000000
2021-10-17T06:33:02.405Z|VMVR2C450218|2021/10/17 06:25:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.614,     0.928,     0.606,         0,17.370, 6.000,00000000
2021-10-17T06:33:03.438Z|VMVR2C450218|2021/10/17 06:25:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.558,     0.792,     0.338,         0,17.370, 6.000,00000000
2021-10-17T06:33:04.470Z|VMVR2C450218|2021/10/17 06:25:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.45,     0.914,     0.462,         0,17.370, 6.000,00000000
2021-10-17T06:33:05.503Z|VMVR2C450218|2021/10/17 06:25:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.555,     0.915,     0.546,         0,17.370, 6.000,00000000
2021-10-17T06:33:06.535Z|VMVR2C450218|2021/10/17 06:25:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.555,      0.95,     0.427,         0,17.370, 6.000,00000000
2021-10-17T06:33:07.568Z|VMVR2C450218|2021/10/17 06:25:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.419,     0.807,     0.359,         0,17.370, 6.000,00000000
2021-10-17T06:33:08.600Z|VMVR2C450218|2021/10/17 06:25:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.541,      0.84,     0.347,         0,17.370, 6.000,00000000
2021-10-17T06:33:09.633Z|VMVR2C450218|2021/10/17 06:25:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.481,     0.842,     0.431,         0,17.370, 6.000,00000000
2021-10-17T06:33:10.717Z|VMVR2C450218|2021/10/17 06:25:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.314,     0.792,     0.477,         0,17.370, 6.000,00000000
2021-10-17T06:33:11.698Z|VMVR2C450218|2021/10/17 06:25:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.549,      0.89,     0.395,   0.00842,17.370, 6.000,00000000
2021-10-17T06:33:12.730Z|VMVR2C450218|2021/10/17 06:25:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.519,     0.926,     0.344,         0,17.370, 6.000,00000000
2021-10-17T06:33:13.762Z|VMVR2C450218|2021/10/17 06:25:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,     0.974,     0.517,         0,17.370, 6.000,00000000
2021-10-17T06:33:14.795Z|VMVR2C450218|2021/10/17 06:25:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.514,      1.01,     0.394,         0,17.370, 6.000,00000000
2021-10-17T06:33:15.828Z|VMVR2C450218|2021/10/17 06:25:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.636,     0.972,     0.468,         0,17.370, 6.000,00000000
2021-10-17T06:33:16.860Z|VMVR2C450218|2021/10/17 06:25:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.753,      0.93,     0.475,     0.102,17.370, 6.000,00000000
2021-10-17T06:33:17.892Z|VMVR2C450218|2021/10/17 06:25:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.619,      1.01,     0.536,         0,17.370, 6.000,00000000
2021-10-17T06:33:18.925Z|VMVR2C450218|2021/10/17 06:25:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.626,     0.871,     0.552,         0,17.370, 6.000,00000000
2021-10-17T06:33:20.053Z|VMVR2C450218|2021/10/17 06:25:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.608,      1.15,     0.328,         0,17.370, 6.000,00000000
2021-10-17T06:33:20.990Z|VMVR2C450218|2021/10/17 06:25:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.662,      0.97,     0.484,         0,17.370, 6.000,00000000
2021-10-17T06:33:22.022Z|VMVR2C450218|2021/10/17 06:25:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.602,      0.93,     0.369,         0,17.370, 6.000,00000000
2021-10-17T06:33:23.055Z|VMVR2C450218|2021/10/17 06:25:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.769,     0.929,     0.437,         0,17.370, 6.000,00000000
2021-10-17T06:33:24.087Z|VMVR2C450218|2021/10/17 06:25:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.602,     0.984,     0.477,         0,17.370, 6.000,00000000
2021-10-17T06:33:25.120Z|VMVR2C450218|2021/10/17 06:25:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.645,     0.937,     0.374,         0,17.370, 6.000,00000000
2021-10-17T06:33:26.152Z|VMVR2C450218|2021/10/17 06:25:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.518,      1.02,     0.499,         0,17.370, 6.000,00000000
2021-10-17T06:33:27.452Z|VMVR2C450218|2021/10/17 06:25:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.597,      1.12,     0.362,         0,17.370, 6.000,00000000
2021-10-17T06:33:28.217Z|VMVR2C450218|2021/10/17 06:25:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.48,      1.02,     0.365,         0,17.370, 6.000,00000000
2021-10-17T06:33:29.250Z|VMVR2C450218|2021/10/17 06:25:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.505,      1.02,     0.303,         0,17.370, 6.000,00000000
2021-10-17T06:33:30.282Z|VMVR2C450218|2021/10/17 06:25:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.606,      1.05,     0.504,         0,17.370, 6.000,00000000
2021-10-17T06:33:31.315Z|VMVR2C450218|2021/10/17 06:25:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.581,         1,     0.439,         0,17.370, 6.000,00000000
2021-10-17T06:33:32.347Z|VMVR2C450218|2021/10/17 06:25:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.602,     0.967,     0.504,         0,17.370, 6.000,00000000
2021-10-17T06:33:33.380Z|VMVR2C450218|2021/10/17 06:25:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.666,      0.98,     0.452,         0,17.370, 6.000,00000000
2021-10-17T06:33:34.412Z|VMVR2C450218|2021/10/17 06:25:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.773,     0.995,       0.5,         0,17.370, 6.000,00000000
2021-10-17T06:33:35.445Z|VMVR2C450218|2021/10/17 06:25:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.603,     0.873,      0.38,         0,17.370, 6.000,00000000
2021-10-17T06:33:36.477Z|VMVR2C450218|2021/10/17 06:25:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.527,     0.981,     0.414,         0,17.370, 6.000,00000000
2021-10-17T06:33:37.510Z|VMVR2C450218|2021/10/17 06:25:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.675,     0.986,     0.422,         0,17.370, 6.000,00000000
2021-10-17T06:33:38.542Z|VMVR2C450218|2021/10/17 06:26:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.553,     0.978,     0.446,         0,17.370, 6.000,00000000
2021-10-17T06:33:39.575Z|VMVR2C450218|2021/10/17 06:26:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.591,     0.914,     0.419,         0,17.370, 6.000,00000000
2021-10-17T06:33:40.607Z|VMVR2C450218|2021/10/17 06:26:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.602,     0.982,     0.463,         0,17.370, 6.000,00000000
2021-10-17T06:33:41.639Z|VMVR2C450218|2021/10/17 06:26:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.601,     0.911,     0.382,         0,17.370, 6.000,00000000
2021-10-17T06:33:42.672Z|VMVR2C450218|2021/10/17 06:26:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.657,     0.865,     0.386,         0,17.370, 6.000,00000000
2021-10-17T06:33:43.704Z|VMVR2C450218|2021/10/17 06:26:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.538,      1.03,     0.492,         0,17.370, 6.000,00000000
2021-10-17T06:33:44.737Z|VMVR2C450218|2021/10/17 06:26:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.522,     0.959,     0.459,         0,17.370, 6.000,00000000
2021-10-17T06:33:45.769Z|VMVR2C450218|2021/10/17 06:26:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.615,      1.06,     0.508,         0,17.374, 6.000,00000000
2021-10-17T06:33:46.802Z|VMVR2C450218|2021/10/17 06:26:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.504,      0.76,     0.406,         0,17.370, 6.000,00000000
2021-10-17T06:33:47.835Z|VMVR2C450218|2021/10/17 06:26:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.425,     0.848,     0.362,         0,17.374, 6.000,00000000
2021-10-17T06:33:48.867Z|VMVR2C450218|2021/10/17 06:26:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.453,     0.856,     0.404,         0,17.370, 6.000,00000000
2021-10-17T06:33:49.900Z|VMVR2C450218|2021/10/17 06:26:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.539,     0.974,     0.341,         0,17.370, 6.000,00000000
2021-10-17T06:33:50.932Z|VMVR2C450218|2021/10/17 06:26:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.548,     0.947,     0.386,         0,17.370, 6.000,00000000
2021-10-17T06:33:51.964Z|VMVR2C450218|2021/10/17 06:26:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.668,     0.927,     0.358,    0.0481,17.370, 6.000,00000000
2021-10-17T06:33:52.997Z|VMVR2C450218|2021/10/17 06:26:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.523,     0.958,     0.471,         0,17.370, 6.000,00000000
2021-10-17T06:33:54.029Z|VMVR2C450218|2021/10/17 06:26:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.546,      1.07,      0.35,         0,17.370, 6.000,00000000
2021-10-17T06:33:55.062Z|VMVR2C450218|2021/10/17 06:26:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.476,      0.87,     0.535,         0,17.370, 6.000,00000000
2021-10-17T06:33:56.094Z|VMVR2C450218|2021/10/17 06:26:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.603,      0.92,      0.51,         0,17.370, 6.000,00000000
2021-10-17T06:33:57.127Z|VMVR2C450218|2021/10/17 06:26:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.533,         1,     0.407,         0,17.370, 6.000,00000000
2021-10-17T06:33:58.159Z|VMVR2C450218|2021/10/17 06:26:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.616,       1.1,     0.499,         0,17.370, 6.000,00000000
2021-10-17T06:33:59.192Z|VMVR2C450218|2021/10/17 06:26:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.544,     0.914,     0.466,         0,17.370, 6.000,00000000