2021-10-17T06:31:00.572Z|VMVR2C450218|2021/10/17 06:23:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.531,      1.05,     0.503,         0,17.367, 6.000,00000000
2021-10-17T06:31:01.605Z|VMVR2C450218|2021/10/17 06:23:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.517,     0.842,     0.384,         0,17.370, 6.000,00000000
2021-10-17T06:31:02.637Z|VMVR2C450218|2021/10/17 06:23:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,      0.37,     0.841,     0.261,         0,17.370, 6.000,00000000
2021-10-17T06:31:03.670Z|VMVR2C450218|2021/10/17 06:23:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.599,      1.05,     0.313,         0,17.370, 6.000,00000000
2021-10-17T06:31:04.702Z|VMVR2C450218|2021/10/17 06:23:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,      0.41,     0.911,     0.298,         0,17.370, 6.000,00000000
2021-10-17T06:31:05.735Z|VMVR2C450218|2021/10/17 06:23:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.544,      0.91,     0.406,         0,17.370, 6.000,00000000
2021-10-17T06:31:06.767Z|VMVR2C450218|2021/10/17 06:23:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.473,     0.943,     0.322,         0,17.367, 6.000,00000000
2021-10-17T06:31:07.800Z|VMVR2C450218|2021/10/17 06:23:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.468,     0.872,     0.301,         0,17.370, 6.000,00000000
2021-10-17T06:31:08.832Z|VMVR2C450218|2021/10/17 06:23:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.499,     0.972,     0.364,         0,17.367, 6.000,00000000
2021-10-17T06:31:09.865Z|VMVR2C450218|2021/10/17 06:23:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.473,     0.996,     0.496,         0,17.370, 6.000,00000000
2021-10-17T06:31:10.897Z|VMVR2C450218|2021/10/17 06:23:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.504,     0.915,      0.35,         0,17.370, 6.000,00000000
2021-10-17T06:31:11.930Z|VMVR2C450218|2021/10/17 06:23:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.557,      1.06,     0.486,         0,17.370, 6.000,00000000
2021-10-17T06:31:12.962Z|VMVR2C450218|2021/10/17 06:23:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,       0.6,     0.863,     0.419,         0,17.370, 6.000,00000000
2021-10-17T06:31:13.995Z|VMVR2C450218|2021/10/17 06:23:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.345,     0.766,     0.333,         0,17.370, 6.000,00000000
2021-10-17T06:31:15.027Z|VMVR2C450218|2021/10/17 06:23:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.535,     0.898,     0.392,         0,17.370, 6.000,00000000
2021-10-17T06:31:16.060Z|VMVR2C450218|2021/10/17 06:23:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.617,     0.968,     0.411,         0,17.370, 6.000,00000000
2021-10-17T06:31:17.092Z|VMVR2C450218|2021/10/17 06:23:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.46,     0.957,      0.47,         0,17.367, 6.000,00000000
2021-10-17T06:31:18.125Z|VMVR2C450218|2021/10/17 06:23:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.553,     0.948,     0.351,         0,17.370, 6.000,00000000
2021-10-17T06:31:19.554Z|VMVR2C450218|2021/10/17 06:23:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.48,      0.89,     0.248,         0,17.370, 6.000,00000000
2021-10-17T06:31:20.189Z|VMVR2C450218|2021/10/17 06:23:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.557,     0.917,     0.367,         0,17.370, 6.000,00000000
2021-10-17T06:31:21.222Z|VMVR2C450218|2021/10/17 06:23:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.435,     0.773,      0.42,         0,17.370, 6.000,00000000
2021-10-17T06:31:22.254Z|VMVR2C450218|2021/10/17 06:23:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.507,      0.77,     0.353,   0.00628,17.370, 6.000,00000000
2021-10-17T06:31:23.287Z|VMVR2C450218|2021/10/17 06:23:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.479,     0.802,       0.3,         0,17.367, 6.000,00000000
2021-10-17T06:31:24.319Z|VMVR2C450218|2021/10/17 06:23:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.431,     0.961,     0.337,         0,17.370, 6.000,00000000
2021-10-17T06:31:25.352Z|VMVR2C450218|2021/10/17 06:23:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.534,     0.762,     0.377,         0,17.367, 6.000,00000000
2021-10-17T06:31:26.385Z|VMVR2C450218|2021/10/17 06:23:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.48,     0.677,     0.248,         0,17.370, 6.000,00000000
2021-10-17T06:31:27.417Z|VMVR2C450218|2021/10/17 06:23:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.19,     0.598,     0.846,     0.415,         0,17.370, 6.000,00000000
2021-10-17T06:31:28.449Z|VMVR2C450218|2021/10/17 06:23:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,       0.5,      1.01,     0.373,         0,17.370, 6.000,00000000
2021-10-17T06:31:29.482Z|VMVR2C450218|2021/10/17 06:23:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.505,     0.978,     0.461,         0,17.367, 6.000,00000000
2021-10-17T06:31:30.514Z|VMVR2C450218|2021/10/17 06:23:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.563,     0.894,     0.508,         0,17.367, 6.000,00000000
2021-10-17T06:31:31.547Z|VMVR2C450218|2021/10/17 06:23:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.493,     0.967,     0.368,         0,17.367, 6.000,00000000
2021-10-17T06:31:32.579Z|VMVR2C450218|2021/10/17 06:23:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.543,      0.91,     0.421,         0,17.370, 6.000,00000000
2021-10-17T06:31:33.612Z|VMVR2C450218|2021/10/17 06:23:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.459,     0.929,     0.279,         0,17.367, 6.000,00000000
2021-10-17T06:31:34.644Z|VMVR2C450218|2021/10/17 06:23:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.405,     0.878,     0.346,         0,17.367, 6.000,00000000
2021-10-17T06:31:35.677Z|VMVR2C450218|2021/10/17 06:23:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.464,     0.953,     0.318,         0,17.367, 6.000,00000000
2021-10-17T06:31:36.709Z|VMVR2C450218|2021/10/17 06:23:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.394,     0.854,     0.467,         0,17.367, 6.000,00000000
2021-10-17T06:31:37.742Z|VMVR2C450218|2021/10/17 06:23:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.391,     0.888,     0.472,         0,17.367, 6.000,00000000
2021-10-17T06:31:38.774Z|VMVR2C450218|2021/10/17 06:24:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.541,     0.867,     0.446,         0,17.367, 6.000,00000000
2021-10-17T06:31:39.807Z|VMVR2C450218|2021/10/17 06:24:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.456,     0.902,     0.264,         0,17.367, 6.000,00000000
2021-10-17T06:31:40.839Z|VMVR2C450218|2021/10/17 06:24:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.482,     0.745,     0.369,         0,17.370, 6.000,00000000
2021-10-17T06:31:41.872Z|VMVR2C450218|2021/10/17 06:24:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.581,     0.869,     0.343,         0,17.370, 6.000,00000000
2021-10-17T06:31:42.904Z|VMVR2C450218|2021/10/17 06:24:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.52,     0.984,     0.469,         0,17.367, 6.000,00000000
2021-10-17T06:31:43.936Z|VMVR2C450218|2021/10/17 06:24:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.546,     0.926,     0.443,         0,17.367, 6.000,00000000
2021-10-17T06:31:44.969Z|VMVR2C450218|2021/10/17 06:24:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.683,      1.01,     0.348,         0,17.367, 6.000,00000000
2021-10-17T06:31:46.002Z|VMVR2C450218|2021/10/17 06:24:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.547,     0.943,      0.47,    0.0935,17.367, 6.000,00000000
2021-10-17T06:31:47.034Z|VMVR2C450218|2021/10/17 06:24:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.579,     0.957,     0.361,         0,17.370, 6.000,00000000
2021-10-17T06:31:48.298Z|VMVR2C450218|2021/10/17 06:24:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.675,     0.875,     0.439,         0,17.367, 6.000,00000000
2021-10-17T06:31:49.099Z|VMVR2C450218|2021/10/17 06:24:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.535,     0.845,     0.415,         0,17.367, 6.000,00000000
2021-10-17T06:31:50.131Z|VMVR2C450218|2021/10/17 06:24:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.571,     0.962,     0.428,         0,17.367, 6.000,00000000
2021-10-17T06:31:51.164Z|VMVR2C450218|2021/10/17 06:24:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.513,     0.921,     0.435,         0,17.367, 6.000,00000000
2021-10-17T06:31:52.196Z|VMVR2C450218|2021/10/17 06:24:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.612,     0.947,     0.414,         0,17.367, 6.000,00000000
2021-10-17T06:31:53.229Z|VMVR2C450218|2021/10/17 06:24:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.656,      0.89,     0.349,         0,17.367, 6.000,00000000
2021-10-17T06:31:54.261Z|VMVR2C450218|2021/10/17 06:24:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.477,     0.914,     0.384,         0,17.367, 6.000,00000000
2021-10-17T06:31:55.294Z|VMVR2C450218|2021/10/17 06:24:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.676,     0.987,     0.472,         0,17.367, 6.000,00000000
2021-10-17T06:31:56.326Z|VMVR2C450218|2021/10/17 06:24:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.471,     0.949,      0.42,         0,17.367, 6.000,00000000
2021-10-17T06:31:57.359Z|VMVR2C450218|2021/10/17 06:24:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.433,      1.03,     0.482,         0,17.367, 6.000,00000000
2021-10-17T06:31:58.391Z|VMVR2C450218|2021/10/17 06:24:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.626,     0.939,      0.55,         0,17.367, 6.000,00000000
2021-10-17T06:31:59.424Z|VMVR2C450218|2021/10/17 06:24:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.505,      0.98,     0.376,         0,17.367, 6.000,00000000