2021-10-17T05:58:00.273Z|VMVR2C450218|2021/10/17 05:50:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.419,     0.933,     0.316,         0,17.367, 6.000,00000000
2021-10-17T05:58:01.305Z|VMVR2C450218|2021/10/17 05:50:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.499,     0.884,     0.418,         0,17.367, 6.000,00000000
2021-10-17T05:58:02.338Z|VMVR2C450218|2021/10/17 05:50:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.564,     0.755,      0.47,         0,17.367, 6.000,00000000
2021-10-17T05:58:03.370Z|VMVR2C450218|2021/10/17 05:50:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.376,     0.946,     0.389,         0,17.367, 6.000,00000000
2021-10-17T05:58:04.403Z|VMVR2C450218|2021/10/17 05:50:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.413,     0.861,     0.395,         0,17.367, 6.000,00000000
2021-10-17T05:58:05.435Z|VMVR2C450218|2021/10/17 05:50:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.665,     0.934,     0.298,         0,17.367, 6.000,00000000
2021-10-17T05:58:06.468Z|VMVR2C450218|2021/10/17 05:50:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.465,     0.841,     0.466,         0,17.367, 6.000,00000000
2021-10-17T05:58:07.500Z|VMVR2C450218|2021/10/17 05:50:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.616,     0.775,     0.369,         0,17.367, 6.000,00000000
2021-10-17T05:58:08.532Z|VMVR2C450218|2021/10/17 05:50:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.525,     0.847,     0.292,         0,17.363, 6.000,00000000
2021-10-17T05:58:09.566Z|VMVR2C450218|2021/10/17 05:50:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.514,     0.864,     0.327,         0,17.367, 6.000,00000000
2021-10-17T05:58:10.597Z|VMVR2C450218|2021/10/17 05:50:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.497,     0.856,     0.341,         0,17.363, 6.000,00000000
2021-10-17T05:58:11.630Z|VMVR2C450218|2021/10/17 05:50:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.427,     0.819,     0.404,         0,17.363, 6.000,00000000
2021-10-17T05:58:12.663Z|VMVR2C450218|2021/10/17 05:50:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.442,     0.873,     0.352,         0,17.363, 6.000,00000000
2021-10-17T05:58:13.695Z|VMVR2C450218|2021/10/17 05:50:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.483,     0.695,     0.345,         0,17.363, 6.000,00000000
2021-10-17T05:58:14.727Z|VMVR2C450218|2021/10/17 05:50:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.413,     0.784,     0.387,         0,17.367, 6.000,00000000
2021-10-17T05:58:15.760Z|VMVR2C450218|2021/10/17 05:50:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.483,     0.808,       0.3,         0,17.363, 6.000,00000000
2021-10-17T05:58:16.792Z|VMVR2C450218|2021/10/17 05:50:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.611,     0.945,     0.509,         0,17.363, 6.000,00000000
2021-10-17T05:58:17.825Z|VMVR2C450218|2021/10/17 05:50:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.535,     0.868,     0.262,         0,17.363, 6.000,00000000
2021-10-17T05:58:18.857Z|VMVR2C450218|2021/10/17 05:50:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.438,     0.936,     0.421,         0,17.363, 6.000,00000000
2021-10-17T05:58:19.890Z|VMVR2C450218|2021/10/17 05:50:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.46,     0.879,     0.429,         0,17.363, 6.000,00000000
2021-10-17T05:58:20.946Z|VMVR2C450218|2021/10/17 05:50:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.428,     0.937,     0.251,         0,17.363, 6.000,00000000
2021-10-17T05:58:21.955Z|VMVR2C450218|2021/10/17 05:50:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.353,     0.865,     0.348,         0,17.363, 6.000,00000000
2021-10-17T05:58:22.987Z|VMVR2C450218|2021/10/17 05:50:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.559,     0.871,     0.389,         0,17.363, 6.000,00000000
2021-10-17T05:58:24.186Z|VMVR2C450218|2021/10/17 05:50:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.554,     0.882,     0.386,         0,17.363, 6.000,00000000
2021-10-17T05:58:25.052Z|VMVR2C450218|2021/10/17 05:50:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.474,     0.866,     0.382,         0,17.363, 6.000,00000000
2021-10-17T05:58:26.417Z|VMVR2C450218|2021/10/17 05:50:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.49,     0.946,     0.415,         0,17.363, 6.000,00000000
2021-10-17T05:58:27.117Z|VMVR2C450218|2021/10/17 05:50:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.521,     0.797,     0.344,         0,17.363, 6.000,00000000
2021-10-17T05:58:28.150Z|VMVR2C450218|2021/10/17 05:50:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.547,     0.961,     0.318,         0,17.363, 6.000,00000000
2021-10-17T05:58:29.182Z|VMVR2C450218|2021/10/17 05:50:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.524,     0.685,      0.34,         0,17.363, 6.000,00000000
2021-10-17T05:58:30.215Z|VMVR2C450218|2021/10/17 05:50:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.419,     0.803,     0.247,         0,17.367, 6.000,00000000
2021-10-17T05:58:31.247Z|VMVR2C450218|2021/10/17 05:50:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.541,     0.831,     0.387,         0,17.363, 6.000,00000000
2021-10-17T05:58:32.280Z|VMVR2C450218|2021/10/17 05:50:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.424,     0.895,     0.476,         0,17.367, 6.000,00000000
2021-10-17T05:58:33.313Z|VMVR2C450218|2021/10/17 05:50:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.528,     0.914,     0.331,         0,17.367, 6.000,00000000
2021-10-17T05:58:34.454Z|VMVR2C450218|2021/10/17 05:50:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.51,     0.895,     0.449,         0,17.367, 6.000,00000000
2021-10-17T05:58:35.377Z|VMVR2C450218|2021/10/17 05:50:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.57,     0.875,      0.43,         0,17.367, 6.000,00000000
2021-10-17T05:58:36.410Z|VMVR2C450218|2021/10/17 05:50:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.459,      0.83,     0.384,         0,17.367, 6.000,00000000
2021-10-17T05:58:37.442Z|VMVR2C450218|2021/10/17 05:50:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.465,     0.798,     0.324,         0,17.367, 6.000,00000000
2021-10-17T05:58:38.474Z|VMVR2C450218|2021/10/17 05:51:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.494,     0.809,     0.282,         0,17.363, 6.000,00000000
2021-10-17T05:58:39.507Z|VMVR2C450218|2021/10/17 05:51:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.415,     0.995,     0.182,         0,17.367, 6.000,00000000
2021-10-17T05:58:40.791Z|VMVR2C450218|2021/10/17 05:51:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.528,     0.932,     0.345,         0,17.363, 6.000,00000000
2021-10-17T05:58:41.572Z|VMVR2C450218|2021/10/17 05:51:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.363,     0.819,     0.447,         0,17.363, 6.000,00000000
2021-10-17T05:58:42.604Z|VMVR2C450218|2021/10/17 05:51:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.44,     0.873,     0.352,         0,17.363, 6.000,00000000
2021-10-17T05:58:43.637Z|VMVR2C450218|2021/10/17 05:51:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.572,     0.751,     0.397,         0,17.367, 6.000,00000000
2021-10-17T05:58:44.669Z|VMVR2C450218|2021/10/17 05:51:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.449,     0.867,      0.37,         0,17.363, 6.000,00000000
2021-10-17T05:58:45.702Z|VMVR2C450218|2021/10/17 05:51:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.479,     0.893,     0.308,         0,17.363, 6.000,00000000
2021-10-17T05:58:46.734Z|VMVR2C450218|2021/10/17 05:51:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.456,     0.816,     0.282,         0,17.367, 6.000,00000000
2021-10-17T05:58:47.767Z|VMVR2C450218|2021/10/17 05:51:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.506,     0.791,     0.332,         0,17.367, 6.000,00000000
2021-10-17T05:58:48.799Z|VMVR2C450218|2021/10/17 05:51:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.495,     0.943,     0.241,         0,17.367, 6.000,00000000
2021-10-17T05:58:49.832Z|VMVR2C450218|2021/10/17 05:51:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.556,     0.702,     0.415,         0,17.367, 6.000,00000000
2021-10-17T05:58:50.864Z|VMVR2C450218|2021/10/17 05:51:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.485,      0.76,      0.39,         0,17.367, 6.000,00000000
2021-10-17T05:58:51.897Z|VMVR2C450218|2021/10/17 05:51:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.445,     0.876,     0.383,         0,17.367, 6.000,00000000
2021-10-17T05:58:52.929Z|VMVR2C450218|2021/10/17 05:51:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.531,     0.781,     0.339,         0,17.367, 6.000,00000000
2021-10-17T05:58:53.962Z|VMVR2C450218|2021/10/17 05:51:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.604,     0.891,      0.24,         0,17.363, 6.000,00000000
2021-10-17T05:58:54.994Z|VMVR2C450218|2021/10/17 05:51:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.39,       0.8,     0.335,         0,17.367, 6.000,00000000
2021-10-17T05:58:56.027Z|VMVR2C450218|2021/10/17 05:51:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.459,     0.816,     0.309,         0,17.363, 6.000,00000000
2021-10-17T05:58:57.059Z|VMVR2C450218|2021/10/17 05:51:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.513,     0.902,     0.292,         0,17.367, 6.000,00000000
2021-10-17T05:58:58.092Z|VMVR2C450218|2021/10/17 05:51:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.536,     0.862,     0.373,         0,17.367, 6.000,00000000
2021-10-17T05:58:59.124Z|VMVR2C450218|2021/10/17 05:51:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.428,     0.825,     0.362,         0,17.367, 6.000,00000000