2021-10-17T05:57:00.389Z|VMVR2C450218|2021/10/17 05:49:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.518,       0.9,     0.437,         0,17.367, 6.000,00000000
2021-10-17T05:57:01.421Z|VMVR2C450218|2021/10/17 05:49:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.57,     0.862,     0.383,         0,17.367, 6.000,00000000
2021-10-17T05:57:02.454Z|VMVR2C450218|2021/10/17 05:49:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.387,     0.908,     0.356,         0,17.367, 6.000,00000000
2021-10-17T05:57:03.486Z|VMVR2C450218|2021/10/17 05:49:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.355,     0.947,     0.351,         0,17.367, 6.000,00000000
2021-10-17T05:57:04.662Z|VMVR2C450218|2021/10/17 05:49:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.516,     0.777,     0.448,         0,17.367, 6.000,00000000
2021-10-17T05:57:05.551Z|VMVR2C450218|2021/10/17 05:49:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.414,     0.796,      0.23,    0.0273,17.367, 6.000,00000000
2021-10-17T05:57:06.584Z|VMVR2C450218|2021/10/17 05:49:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.466,     0.772,     0.318,         0,17.367, 6.000,00000000
2021-10-17T05:57:07.617Z|VMVR2C450218|2021/10/17 05:49:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.542,     0.898,     0.446,         0,17.367, 6.000,00000000
2021-10-17T05:57:08.649Z|VMVR2C450218|2021/10/17 05:49:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.509,     0.864,     0.443,         0,17.367, 6.000,00000000
2021-10-17T05:57:09.681Z|VMVR2C450218|2021/10/17 05:49:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.356,     0.864,     0.449,         0,17.367, 6.000,00000000
2021-10-17T05:57:10.714Z|VMVR2C450218|2021/10/17 05:49:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.516,      0.68,     0.324,         0,17.367, 6.000,00000000
2021-10-17T05:57:11.746Z|VMVR2C450218|2021/10/17 05:49:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.551,     0.839,     0.405,         0,17.363, 6.000,00000000
2021-10-17T05:57:12.779Z|VMVR2C450218|2021/10/17 05:49:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.433,     0.819,     0.374,         0,17.367, 6.000,00000000
2021-10-17T05:57:13.811Z|VMVR2C450218|2021/10/17 05:49:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.368,     0.781,     0.401,         0,17.367, 6.000,00000000
2021-10-17T05:57:14.844Z|VMVR2C450218|2021/10/17 05:49:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.386,     0.855,     0.319,         0,17.367, 6.000,00000000
2021-10-17T05:57:15.876Z|VMVR2C450218|2021/10/17 05:49:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.557,     0.838,     0.392,         0,17.363, 6.000,00000000
2021-10-17T05:57:16.908Z|VMVR2C450218|2021/10/17 05:49:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.379,     0.776,     0.382,         0,17.367, 6.000,00000000
2021-10-17T05:57:17.941Z|VMVR2C450218|2021/10/17 05:49:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,      0.36,     0.784,      0.34,         0,17.367, 6.000,00000000
2021-10-17T05:57:18.973Z|VMVR2C450218|2021/10/17 05:49:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.51,     0.784,     0.314,         0,17.367, 6.000,00000000
2021-10-17T05:57:20.006Z|VMVR2C450218|2021/10/17 05:49:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.426,     0.809,     0.412,         0,17.367, 6.000,00000000
2021-10-17T05:57:21.038Z|VMVR2C450218|2021/10/17 05:49:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.17,     0.431,     0.873,     0.367,         0,17.367, 6.000,00000000
2021-10-17T05:57:22.320Z|VMVR2C450218|2021/10/17 05:49:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.557,     0.788,     0.341,         0,17.367, 6.000,00000000
2021-10-17T05:57:23.103Z|VMVR2C450218|2021/10/17 05:49:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,      0.48,     0.749,      0.42,         0,17.367, 6.000,00000000
2021-10-17T05:57:24.136Z|VMVR2C450218|2021/10/17 05:49:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.419,      0.79,     0.337,         0,17.367, 6.000,00000000
2021-10-17T05:57:25.168Z|VMVR2C450218|2021/10/17 05:49:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.601,     0.928,     0.389,         0,17.367, 6.000,00000000
2021-10-17T05:57:26.201Z|VMVR2C450218|2021/10/17 05:49:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.408,     0.814,     0.432,         0,17.367, 6.000,00000000
2021-10-17T05:57:27.233Z|VMVR2C450218|2021/10/17 05:49:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.44,     0.899,      0.34,         0,17.367, 6.000,00000000
2021-10-17T05:57:28.266Z|VMVR2C450218|2021/10/17 05:49:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.398,     0.851,     0.438,         0,17.367, 6.000,00000000
2021-10-17T05:57:29.298Z|VMVR2C450218|2021/10/17 05:49:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.569,     0.896,     0.323,         0,17.367, 6.000,00000000
2021-10-17T05:57:30.331Z|VMVR2C450218|2021/10/17 05:49:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.502,     0.962,      0.44,         0,17.367, 6.000,00000000
2021-10-17T05:57:31.363Z|VMVR2C450218|2021/10/17 05:49:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.422,     0.916,     0.309,         0,17.367, 6.000,00000000
2021-10-17T05:57:32.396Z|VMVR2C450218|2021/10/17 05:49:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.565,     0.939,     0.382,         0,17.367, 6.000,00000000
2021-10-17T05:57:33.428Z|VMVR2C450218|2021/10/17 05:49:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.512,     0.924,     0.415,         0,17.367, 6.000,00000000
2021-10-17T05:57:34.461Z|VMVR2C450218|2021/10/17 05:49:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.536,     0.834,     0.292,         0,17.367, 6.000,00000000
2021-10-17T05:57:35.493Z|VMVR2C450218|2021/10/17 05:49:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.484,     0.875,     0.307,         0,17.367, 6.000,00000000
2021-10-17T05:57:36.526Z|VMVR2C450218|2021/10/17 05:49:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.17,     0.588,     0.805,     0.329,         0,17.367, 6.000,00000000
2021-10-17T05:57:37.558Z|VMVR2C450218|2021/10/17 05:49:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.499,     0.855,      0.43,         0,17.367, 6.000,00000000
2021-10-17T05:57:38.591Z|VMVR2C450218|2021/10/17 05:50:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.651,     0.971,      0.42,         0,17.363, 6.000,00000000
2021-10-17T05:57:39.623Z|VMVR2C450218|2021/10/17 05:50:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.529,     0.927,     0.529,         0,17.367, 6.000,00000000
2021-10-17T05:57:40.656Z|VMVR2C450218|2021/10/17 05:50:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.533,      1.06,     0.422,         0,17.367, 6.000,00000000
2021-10-17T05:57:41.688Z|VMVR2C450218|2021/10/17 05:50:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.411,     0.846,     0.369,         0,17.367, 6.000,00000000
2021-10-17T05:57:42.720Z|VMVR2C450218|2021/10/17 05:50:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.466,     0.845,     0.354,         0,17.367, 6.000,00000000
2021-10-17T05:57:43.753Z|VMVR2C450218|2021/10/17 05:50:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,      0.59,     0.894,     0.387,         0,17.363, 6.000,00000000
2021-10-17T05:57:44.786Z|VMVR2C450218|2021/10/17 05:50:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.508,     0.936,     0.381,         0,17.367, 6.000,00000000
2021-10-17T05:57:45.819Z|VMVR2C450218|2021/10/17 05:50:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.448,      1.06,     0.324,         0,17.367, 6.000,00000000
2021-10-17T05:57:46.851Z|VMVR2C450218|2021/10/17 05:50:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.331,     0.797,     0.385,         0,17.363, 6.000,00000000
2021-10-17T05:57:47.883Z|VMVR2C450218|2021/10/17 05:50:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.485,     0.802,     0.445,         0,17.363, 6.000,00000000
2021-10-17T05:57:48.993Z|VMVR2C450218|2021/10/17 05:50:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.452,     0.883,     0.374,         0,17.363, 6.000,00000000
2021-10-17T05:57:49.948Z|VMVR2C450218|2021/10/17 05:50:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.543,     0.876,     0.215,         0,17.363, 6.000,00000000
2021-10-17T05:57:50.980Z|VMVR2C450218|2021/10/17 05:50:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.459,     0.808,     0.322,         0,17.367, 6.000,00000000
2021-10-17T05:57:52.013Z|VMVR2C450218|2021/10/17 05:50:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.348,     0.852,     0.269,         0,17.367, 6.000,00000000
2021-10-17T05:57:53.045Z|VMVR2C450218|2021/10/17 05:50:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.485,     0.807,     0.296,         0,17.363, 6.000,00000000
2021-10-17T05:57:54.078Z|VMVR2C450218|2021/10/17 05:50:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.487,     0.782,     0.342,         0,17.367, 6.000,00000000
2021-10-17T05:57:55.110Z|VMVR2C450218|2021/10/17 05:50:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.563,     0.846,     0.255,         0,17.363, 6.000,00000000
2021-10-17T05:57:56.143Z|VMVR2C450218|2021/10/17 05:50:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.373,     0.816,     0.377,         0,17.367, 6.000,00000000
2021-10-17T05:57:57.175Z|VMVR2C450218|2021/10/17 05:50:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.488,     0.871,     0.329,         0,17.363, 6.000,00000000
2021-10-17T05:57:58.208Z|VMVR2C450218|2021/10/17 05:50:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.512,     0.882,     0.343,         0,17.363, 6.000,00000000
2021-10-17T05:57:59.240Z|VMVR2C450218|2021/10/17 05:50:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.469,     0.863,     0.364,         0,17.367, 6.000,00000000