2021-10-17T05:56:00.505Z|VMVR2C450218|2021/10/17 05:48:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.278,     0.832,     0.276,         0,17.363, 6.000,00000000
2021-10-17T05:56:01.538Z|VMVR2C450218|2021/10/17 05:48:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.401,     0.918,     0.336,         0,17.363, 6.000,00000000
2021-10-17T05:56:02.570Z|VMVR2C450218|2021/10/17 05:48:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.539,     0.851,     0.439,         0,17.367, 6.000,00000000
2021-10-17T05:56:03.602Z|VMVR2C450218|2021/10/17 05:48:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.472,     0.758,     0.329,         0,17.363, 6.000,00000000
2021-10-17T05:56:04.635Z|VMVR2C450218|2021/10/17 05:48:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.554,      1.03,     0.344,         0,17.363, 6.000,00000000
2021-10-17T05:56:05.667Z|VMVR2C450218|2021/10/17 05:48:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.553,     0.856,     0.482,         0,17.367, 6.000,00000000
2021-10-17T05:56:06.700Z|VMVR2C450218|2021/10/17 05:48:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.509,     0.899,     0.388,         0,17.363, 6.000,00000000
2021-10-17T05:56:07.732Z|VMVR2C450218|2021/10/17 05:48:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.455,      0.81,     0.349,         0,17.367, 6.000,00000000
2021-10-17T05:56:08.765Z|VMVR2C450218|2021/10/17 05:48:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.435,     0.829,     0.326,         0,17.367, 6.000,00000000
2021-10-17T05:56:09.797Z|VMVR2C450218|2021/10/17 05:48:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.489,     0.971,     0.433,         0,17.363, 6.000,00000000
2021-10-17T05:56:10.830Z|VMVR2C450218|2021/10/17 05:48:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.385,     0.944,     0.344,         0,17.367, 6.000,00000000
2021-10-17T05:56:11.862Z|VMVR2C450218|2021/10/17 05:48:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.532,     0.796,      0.28,         0,17.367, 6.000,00000000
2021-10-17T05:56:12.895Z|VMVR2C450218|2021/10/17 05:48:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.453,     0.886,     0.451,         0,17.367, 6.000,00000000
2021-10-17T05:56:13.927Z|VMVR2C450218|2021/10/17 05:48:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.518,         1,      0.45,         0,17.367, 6.000,00000000
2021-10-17T05:56:14.960Z|VMVR2C450218|2021/10/17 05:48:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.461,     0.931,     0.304,         0,17.367, 6.000,00000000
2021-10-17T05:56:15.992Z|VMVR2C450218|2021/10/17 05:48:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.525,      0.92,      0.38,    0.0514,17.367, 6.000,00000000
2021-10-17T05:56:17.025Z|VMVR2C450218|2021/10/17 05:48:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.588,     0.832,     0.303,         0,17.363, 6.000,00000000
2021-10-17T05:56:18.057Z|VMVR2C450218|2021/10/17 05:48:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.367,     0.802,     0.412,         0,17.367, 6.000,00000000
2021-10-17T05:56:19.090Z|VMVR2C450218|2021/10/17 05:48:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.373,     0.782,     0.475,         0,17.367, 6.000,00000000
2021-10-17T05:56:20.122Z|VMVR2C450218|2021/10/17 05:48:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.386,     0.907,     0.385,         0,17.367, 6.000,00000000
2021-10-17T05:56:21.155Z|VMVR2C450218|2021/10/17 05:48:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.488,     0.912,     0.376,         0,17.367, 6.000,00000000
2021-10-17T05:56:22.187Z|VMVR2C450218|2021/10/17 05:48:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.64,     0.899,      0.38,         0,17.367, 6.000,00000000
2021-10-17T05:56:23.220Z|VMVR2C450218|2021/10/17 05:48:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.377,     0.815,     0.442,         0,17.367, 6.000,00000000
2021-10-17T05:56:24.252Z|VMVR2C450218|2021/10/17 05:48:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.655,     0.861,     0.288,         0,17.367, 6.000,00000000
2021-10-17T05:56:25.285Z|VMVR2C450218|2021/10/17 05:48:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.525,      0.82,     0.421,         0,17.367, 6.000,00000000
2021-10-17T05:56:26.317Z|VMVR2C450218|2021/10/17 05:48:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.556,     0.758,     0.309,         0,17.367, 6.000,00000000
2021-10-17T05:56:27.349Z|VMVR2C450218|2021/10/17 05:48:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.467,     0.895,     0.299,         0,17.367, 6.000,00000000
2021-10-17T05:56:28.382Z|VMVR2C450218|2021/10/17 05:48:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.553,      0.79,     0.215,         0,17.367, 6.000,00000000
2021-10-17T05:56:29.415Z|VMVR2C450218|2021/10/17 05:48:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.429,     0.977,     0.273,         0,17.367, 6.000,00000000
2021-10-17T05:56:30.447Z|VMVR2C450218|2021/10/17 05:48:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.601,     0.866,     0.305,         0,17.367, 6.000,00000000
2021-10-17T05:56:31.479Z|VMVR2C450218|2021/10/17 05:48:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.398,     0.958,     0.355,         0,17.367, 6.000,00000000
2021-10-17T05:56:32.512Z|VMVR2C450218|2021/10/17 05:48:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.462,     0.804,     0.295,         0,17.367, 6.000,00000000
2021-10-17T05:56:33.544Z|VMVR2C450218|2021/10/17 05:48:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.432,     0.869,     0.259,         0,17.367, 6.000,00000000
2021-10-17T05:56:34.577Z|VMVR2C450218|2021/10/17 05:48:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.352,     0.938,     0.479,         0,17.367, 6.000,00000000
2021-10-17T05:56:35.609Z|VMVR2C450218|2021/10/17 05:48:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.518,     0.877,     0.332,         0,17.367, 6.000,00000000
2021-10-17T05:56:36.642Z|VMVR2C450218|2021/10/17 05:48:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.555,     0.905,     0.304,         0,17.363, 6.000,00000000
2021-10-17T05:56:37.674Z|VMVR2C450218|2021/10/17 05:48:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.395,     0.931,     0.359,         0,17.367, 6.000,00000000
2021-10-17T05:56:38.707Z|VMVR2C450218|2021/10/17 05:49:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.519,     0.844,     0.472,         0,17.363, 6.000,00000000
2021-10-17T05:56:39.739Z|VMVR2C450218|2021/10/17 05:49:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.551,       0.9,     0.385,         0,17.367, 6.000,00000000
2021-10-17T05:56:40.772Z|VMVR2C450218|2021/10/17 05:49:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.493,     0.841,      0.27,         0,17.367, 6.000,00000000
2021-10-17T05:56:41.804Z|VMVR2C450218|2021/10/17 05:49:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.539,     0.777,     0.385,         0,17.367, 6.000,00000000
2021-10-17T05:56:42.837Z|VMVR2C450218|2021/10/17 05:49:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.416,     0.904,     0.412,         0,17.367, 6.000,00000000
2021-10-17T05:56:43.873Z|VMVR2C450218|2021/10/17 05:49:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.435,      0.93,     0.312,         0,17.367, 6.000,00000000
2021-10-17T05:56:44.902Z|VMVR2C450218|2021/10/17 05:49:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.52,      0.94,     0.467,         0,17.367, 6.000,00000000
2021-10-17T05:56:45.934Z|VMVR2C450218|2021/10/17 05:49:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.444,     0.914,     0.428,         0,17.367, 6.000,00000000
2021-10-17T05:56:46.967Z|VMVR2C450218|2021/10/17 05:49:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.529,     0.908,     0.461,         0,17.367, 6.000,00000000
2021-10-17T05:56:47.999Z|VMVR2C450218|2021/10/17 05:49:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.376,     0.772,     0.396,         0,17.367, 6.000,00000000
2021-10-17T05:56:49.032Z|VMVR2C450218|2021/10/17 05:49:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.484,     0.957,     0.386,         0,17.367, 6.000,00000000
2021-10-17T05:56:50.064Z|VMVR2C450218|2021/10/17 05:49:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.353,      0.95,     0.471,         0,17.367, 6.000,00000000
2021-10-17T05:56:51.097Z|VMVR2C450218|2021/10/17 05:49:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.45,     0.856,     0.207,         0,17.367, 6.000,00000000
2021-10-17T05:56:52.129Z|VMVR2C450218|2021/10/17 05:49:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.47,     0.971,     0.456,         0,17.367, 6.000,00000000
2021-10-17T05:56:53.162Z|VMVR2C450218|2021/10/17 05:49:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.449,     0.987,     0.338,         0,17.367, 6.000,00000000
2021-10-17T05:56:54.194Z|VMVR2C450218|2021/10/17 05:49:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.471,     0.776,     0.447,         0,17.367, 6.000,00000000
2021-10-17T05:56:55.227Z|VMVR2C450218|2021/10/17 05:49:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.554,      0.91,     0.387,         0,17.363, 6.000,00000000
2021-10-17T05:56:56.259Z|VMVR2C450218|2021/10/17 05:49:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.605,     0.736,     0.215,         0,17.367, 6.000,00000000
2021-10-17T05:56:57.291Z|VMVR2C450218|2021/10/17 05:49:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.531,     0.835,      0.35,         0,17.367, 6.000,00000000
2021-10-17T05:56:58.324Z|VMVR2C450218|2021/10/17 05:49:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.437,     0.844,     0.382,         0,17.363, 6.000,00000000
2021-10-17T05:56:59.356Z|VMVR2C450218|2021/10/17 05:49:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.554,     0.931,     0.384,         0,17.367, 6.000,00000000