2021-10-17T05:51:00.054Z|VMVR2C450218|2021/10/17 05:43:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.588,     0.984,     0.478,         0,17.360, 6.000,00000000
2021-10-17T05:51:01.086Z|VMVR2C450218|2021/10/17 05:43:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.578,     0.962,     0.422,         0,17.360, 6.000,00000000
2021-10-17T05:51:02.118Z|VMVR2C450218|2021/10/17 05:43:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.653,     0.914,      0.31,         0,17.356, 6.000,00000000
2021-10-17T05:51:03.151Z|VMVR2C450218|2021/10/17 05:43:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.615,     0.987,     0.418,         0,17.360, 6.000,00000000
2021-10-17T05:51:04.183Z|VMVR2C450218|2021/10/17 05:43:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.582,     0.929,     0.327,         0,17.360, 6.000,00000000
2021-10-17T05:51:05.216Z|VMVR2C450218|2021/10/17 05:43:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.526,     0.962,     0.455,         0,17.360, 6.000,00000000
2021-10-17T05:51:06.248Z|VMVR2C450218|2021/10/17 05:43:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.389,     0.805,     0.419,         0,17.356, 6.000,00000000
2021-10-17T05:51:07.281Z|VMVR2C450218|2021/10/17 05:43:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.554,     0.809,     0.257,         0,17.360, 6.000,00000000
2021-10-17T05:51:08.313Z|VMVR2C450218|2021/10/17 05:43:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.601,     0.826,     0.372,         0,17.360, 6.000,00000000
2021-10-17T05:51:09.346Z|VMVR2C450218|2021/10/17 05:43:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.421,     0.968,     0.407,         0,17.360, 6.000,00000000
2021-10-17T05:51:10.605Z|VMVR2C450218|2021/10/17 05:43:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.557,     0.927,     0.361,         0,17.360, 6.000,00000000
2021-10-17T05:51:11.411Z|VMVR2C450218|2021/10/17 05:43:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.556,     0.808,     0.316,         0,17.360, 6.000,00000000
2021-10-17T05:51:12.443Z|VMVR2C450218|2021/10/17 05:43:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.441,     0.896,     0.338,         0,17.356, 6.000,00000000
2021-10-17T05:51:13.476Z|VMVR2C450218|2021/10/17 05:43:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.474,     0.834,      0.32,         0,17.356, 6.000,00000000
2021-10-17T05:51:14.508Z|VMVR2C450218|2021/10/17 05:43:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.512,     0.956,     0.317,         0,17.360, 6.000,00000000
2021-10-17T05:51:15.541Z|VMVR2C450218|2021/10/17 05:43:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.612,     0.785,      0.39,         0,17.360, 6.000,00000000
2021-10-17T05:51:16.573Z|VMVR2C450218|2021/10/17 05:43:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.456,     0.952,     0.432,         0,17.360, 6.000,00000000
2021-10-17T05:51:17.606Z|VMVR2C450218|2021/10/17 05:43:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.525,     0.942,     0.368,         0,17.360, 6.000,00000000
2021-10-17T05:51:18.638Z|VMVR2C450218|2021/10/17 05:43:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.532,     0.938,     0.394,         0,17.360, 6.000,00000000
2021-10-17T05:51:19.671Z|VMVR2C450218|2021/10/17 05:43:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.447,     0.852,     0.305,         0,17.360, 6.000,00000000
2021-10-17T05:51:20.703Z|VMVR2C450218|2021/10/17 05:43:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.56,     0.913,     0.507,         0,17.360, 6.000,00000000
2021-10-17T05:51:21.736Z|VMVR2C450218|2021/10/17 05:43:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.426,      0.72,     0.414,         0,17.360, 6.000,00000000
2021-10-17T05:51:22.768Z|VMVR2C450218|2021/10/17 05:43:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.464,     0.919,     0.415,         0,17.360, 6.000,00000000
2021-10-17T05:51:23.801Z|VMVR2C450218|2021/10/17 05:43:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.496,     0.808,     0.291,         0,17.360, 6.000,00000000
2021-10-17T05:51:24.833Z|VMVR2C450218|2021/10/17 05:43:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.53,      1.02,     0.238,         0,17.360, 6.000,00000000
2021-10-17T05:51:25.866Z|VMVR2C450218|2021/10/17 05:43:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.53,     0.885,     0.338,         0,17.360, 6.000,00000000
2021-10-17T05:51:26.898Z|VMVR2C450218|2021/10/17 05:43:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.441,     0.823,     0.394,         0,17.360, 6.000,00000000
2021-10-17T05:51:27.930Z|VMVR2C450218|2021/10/17 05:43:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.573,      0.86,     0.269,         0,17.360, 6.000,00000000
2021-10-17T05:51:28.963Z|VMVR2C450218|2021/10/17 05:43:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,       0.6,     0.834,     0.355,         0,17.360, 6.000,00000000
2021-10-17T05:51:29.995Z|VMVR2C450218|2021/10/17 05:43:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.512,     0.817,     0.366,         0,17.360, 6.000,00000000
2021-10-17T05:51:31.028Z|VMVR2C450218|2021/10/17 05:43:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.481,     0.918,     0.399,         0,17.360, 6.000,00000000
2021-10-17T05:51:32.060Z|VMVR2C450218|2021/10/17 05:43:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.633,     0.836,     0.361,         0,17.356, 6.000,00000000
2021-10-17T05:51:33.093Z|VMVR2C450218|2021/10/17 05:43:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.472,     0.915,     0.289,         0,17.360, 6.000,00000000
2021-10-17T05:51:34.125Z|VMVR2C450218|2021/10/17 05:43:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.518,     0.836,     0.444,         0,17.360, 6.000,00000000
2021-10-17T05:51:35.158Z|VMVR2C450218|2021/10/17 05:43:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.434,     0.884,     0.446,         0,17.360, 6.000,00000000
2021-10-17T05:51:36.190Z|VMVR2C450218|2021/10/17 05:43:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.422,     0.878,     0.479,         0,17.360, 6.000,00000000
2021-10-17T05:51:37.223Z|VMVR2C450218|2021/10/17 05:43:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.552,     0.807,     0.391,         0,17.360, 6.000,00000000
2021-10-17T05:51:38.256Z|VMVR2C450218|2021/10/17 05:44:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.488,     0.928,     0.413,         0,17.360, 6.000,00000000
2021-10-17T05:51:39.303Z|VMVR2C450218|2021/10/17 05:44:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.532,     0.891,     0.434,         0,17.360, 6.000,00000000
2021-10-17T05:51:40.320Z|VMVR2C450218|2021/10/17 05:44:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.457,     0.877,      0.36,         0,17.360, 6.000,00000000
2021-10-17T05:51:41.353Z|VMVR2C450218|2021/10/17 05:44:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.536,     0.908,      0.49,         0,17.360, 6.000,00000000
2021-10-17T05:51:42.385Z|VMVR2C450218|2021/10/17 05:44:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.476,     0.978,     0.255,         0,17.360, 6.000,00000000
2021-10-17T05:51:43.418Z|VMVR2C450218|2021/10/17 05:44:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.513,     0.833,     0.396,         0,17.360, 6.000,00000000
2021-10-17T05:51:44.450Z|VMVR2C450218|2021/10/17 05:44:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.566,     0.931,      0.38,         0,17.356, 6.000,00000000
2021-10-17T05:51:45.483Z|VMVR2C450218|2021/10/17 05:44:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.54,     0.884,     0.405,         0,17.356, 6.000,00000000
2021-10-17T05:51:46.515Z|VMVR2C450218|2021/10/17 05:44:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.584,     0.969,     0.367,         0,17.360, 6.000,00000000
2021-10-17T05:51:47.548Z|VMVR2C450218|2021/10/17 05:44:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.461,     0.755,     0.454,         0,17.360, 6.000,00000000
2021-10-17T05:51:48.580Z|VMVR2C450218|2021/10/17 05:44:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.599,     0.823,     0.291,         0,17.360, 6.000,00000000
2021-10-17T05:51:49.612Z|VMVR2C450218|2021/10/17 05:44:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.495,     0.844,     0.416,         0,17.360, 6.000,00000000
2021-10-17T05:51:50.645Z|VMVR2C450218|2021/10/17 05:44:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.524,     0.922,     0.389,         0,17.360, 6.000,00000000
2021-10-17T05:51:51.723Z|VMVR2C450218|2021/10/17 05:44:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.494,     0.911,      0.39,         0,17.360, 6.000,00000000
2021-10-17T05:51:52.711Z|VMVR2C450218|2021/10/17 05:44:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.591,     0.742,     0.461,         0,17.360, 6.000,00000000
2021-10-17T05:51:53.743Z|VMVR2C450218|2021/10/17 05:44:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.595,     0.897,     0.508,         0,17.356, 6.000,00000000
2021-10-17T05:51:54.775Z|VMVR2C450218|2021/10/17 05:44:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.423,     0.836,     0.377,         0,17.360, 6.000,00000000
2021-10-17T05:51:55.807Z|VMVR2C450218|2021/10/17 05:44:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.464,     0.924,     0.414,         0,17.360, 6.000,00000000
2021-10-17T05:51:56.840Z|VMVR2C450218|2021/10/17 05:44:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.477,     0.778,     0.418,         0,17.356, 6.000,00000000
2021-10-17T05:51:57.872Z|VMVR2C450218|2021/10/17 05:44:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.53,     0.881,     0.275,         0,17.360, 6.000,00000000
2021-10-17T05:51:58.905Z|VMVR2C450218|2021/10/17 05:44:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.522,     0.741,      0.39,         0,17.360, 6.000,00000000
2021-10-17T05:51:59.948Z|VMVR2C450218|2021/10/17 05:44:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.434,     0.763,     0.382,         0,17.360, 6.000,00000000