2021-10-17T05:47:00.518Z|VMVR2C450218|2021/10/17 05:39:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.588,      1.07,      0.48,         0,17.360, 6.000,00000000
2021-10-17T05:47:01.551Z|VMVR2C450218|2021/10/17 05:39:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.606,     0.908,     0.572,         0,17.360, 6.000,00000000
2021-10-17T05:47:02.583Z|VMVR2C450218|2021/10/17 05:39:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.552,     0.991,     0.522,         0,17.360, 6.000,00000000
2021-10-17T05:47:03.616Z|VMVR2C450218|2021/10/17 05:39:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.49,     0.805,     0.398,         0,17.360, 6.000,00000000
2021-10-17T05:47:04.648Z|VMVR2C450218|2021/10/17 05:39:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.594,     0.958,     0.429,         0,17.360, 6.000,00000000
2021-10-17T05:47:05.681Z|VMVR2C450218|2021/10/17 05:39:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.515,     0.979,      0.35,         0,17.356, 6.000,00000000
2021-10-17T05:47:06.713Z|VMVR2C450218|2021/10/17 05:39:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.619,      0.95,     0.469,         0,17.356, 6.000,00000000
2021-10-17T05:47:07.746Z|VMVR2C450218|2021/10/17 05:39:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.478,      1.05,     0.448,         0,17.356, 6.000,00000000
2021-10-17T05:47:08.778Z|VMVR2C450218|2021/10/17 05:39:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.567,     0.887,     0.462,         0,17.356, 6.000,00000000
2021-10-17T05:47:09.811Z|VMVR2C450218|2021/10/17 05:39:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.44,      1.01,     0.595,         0,17.356, 6.000,00000000
2021-10-17T05:47:10.843Z|VMVR2C450218|2021/10/17 05:39:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.565,     0.963,     0.394,         0,17.356, 6.000,00000000
2021-10-17T05:47:11.876Z|VMVR2C450218|2021/10/17 05:39:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.674,     0.866,      0.33,         0,17.356, 6.000,00000000
2021-10-17T05:47:12.908Z|VMVR2C450218|2021/10/17 05:39:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.575,     0.869,     0.525,         0,17.356, 6.000,00000000
2021-10-17T05:47:13.940Z|VMVR2C450218|2021/10/17 05:39:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.511,      1.12,     0.322,         0,17.356, 6.000,00000000
2021-10-17T05:47:14.973Z|VMVR2C450218|2021/10/17 05:39:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.532,     0.819,     0.567,         0,17.360, 6.000,00000000
2021-10-17T05:47:16.005Z|VMVR2C450218|2021/10/17 05:39:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.513,     0.904,     0.348,         0,17.360, 6.000,00000000
2021-10-17T05:47:17.038Z|VMVR2C450218|2021/10/17 05:39:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.491,      0.86,     0.427,         0,17.360, 6.000,00000000
2021-10-17T05:47:18.070Z|VMVR2C450218|2021/10/17 05:39:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.517,     0.901,     0.423,         0,17.360, 6.000,00000000
2021-10-17T05:47:19.103Z|VMVR2C450218|2021/10/17 05:39:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.527,     0.921,     0.457,         0,17.360, 6.000,00000000
2021-10-17T05:47:20.135Z|VMVR2C450218|2021/10/17 05:39:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.601,     0.928,     0.413,         0,17.360, 6.000,00000000
2021-10-17T05:47:21.168Z|VMVR2C450218|2021/10/17 05:39:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.578,     0.885,     0.337,         0,17.360, 6.000,00000000
2021-10-17T05:47:22.200Z|VMVR2C450218|2021/10/17 05:39:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.596,     0.989,      0.48,         0,17.356, 6.000,00000000
2021-10-17T05:47:23.233Z|VMVR2C450218|2021/10/17 05:39:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.642,      1.02,     0.409,         0,17.360, 6.000,00000000
2021-10-17T05:47:24.265Z|VMVR2C450218|2021/10/17 05:39:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.563,     0.995,     0.369,         0,17.360, 6.000,00000000
2021-10-17T05:47:25.298Z|VMVR2C450218|2021/10/17 05:39:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.619,     0.985,     0.354,         0,17.360, 6.000,00000000
2021-10-17T05:47:26.330Z|VMVR2C450218|2021/10/17 05:39:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.554,     0.935,     0.378,         0,17.360, 6.000,00000000
2021-10-17T05:47:27.363Z|VMVR2C450218|2021/10/17 05:39:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.531,     0.947,     0.556,         0,17.360, 6.000,00000000
2021-10-17T05:47:28.395Z|VMVR2C450218|2021/10/17 05:39:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.527,     0.919,     0.508,         0,17.360, 6.000,00000000
2021-10-17T05:47:29.428Z|VMVR2C450218|2021/10/17 05:39:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.54,     0.952,     0.439,         0,17.360, 6.000,00000000
2021-10-17T05:47:30.460Z|VMVR2C450218|2021/10/17 05:39:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.623,     0.895,     0.468,         0,17.360, 6.000,00000000
2021-10-17T05:47:31.493Z|VMVR2C450218|2021/10/17 05:39:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.508,     0.998,     0.316,         0,17.360, 6.000,00000000
2021-10-17T05:47:32.525Z|VMVR2C450218|2021/10/17 05:39:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.651,      0.97,     0.522,         0,17.360, 6.000,00000000
2021-10-17T05:47:33.558Z|VMVR2C450218|2021/10/17 05:39:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.543,      1.02,     0.525,         0,17.360, 6.000,00000000
2021-10-17T05:47:34.590Z|VMVR2C450218|2021/10/17 05:39:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.666,     0.989,     0.448,         0,17.360, 6.000,00000000
2021-10-17T05:47:35.623Z|VMVR2C450218|2021/10/17 05:39:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.668,     0.919,     0.468,         0,17.360, 6.000,00000000
2021-10-17T05:47:36.655Z|VMVR2C450218|2021/10/17 05:39:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.702,      1.07,     0.435,         0,17.360, 6.000,00000000
2021-10-17T05:47:37.688Z|VMVR2C450218|2021/10/17 05:39:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.585,     0.971,     0.473,         0,17.360, 6.000,00000000
2021-10-17T05:47:38.720Z|VMVR2C450218|2021/10/17 05:40:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.618,      1.02,     0.487,         0,17.360, 6.000,00000000
2021-10-17T05:47:39.752Z|VMVR2C450218|2021/10/17 05:40:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.505,     0.911,     0.493,         0,17.360, 6.000,00000000
2021-10-17T05:47:40.785Z|VMVR2C450218|2021/10/17 05:40:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.597,      1.07,     0.508,         0,17.360, 6.000,00000000
2021-10-17T05:47:41.817Z|VMVR2C450218|2021/10/17 05:40:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.49,     0.945,     0.529,         0,17.360, 6.000,00000000
2021-10-17T05:47:42.850Z|VMVR2C450218|2021/10/17 05:40:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.647,         1,     0.637,         0,17.360, 6.000,00000000
2021-10-17T05:47:43.882Z|VMVR2C450218|2021/10/17 05:40:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.603,     0.925,     0.512,         0,17.360, 6.000,00000000
2021-10-17T05:47:44.915Z|VMVR2C450218|2021/10/17 05:40:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.489,     0.842,     0.473,         0,17.360, 6.000,00000000
2021-10-17T05:47:45.947Z|VMVR2C450218|2021/10/17 05:40:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.587,     0.937,     0.569,         0,17.360, 6.000,00000000
2021-10-17T05:47:46.980Z|VMVR2C450218|2021/10/17 05:40:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.637,     0.887,     0.349,         0,17.360, 6.000,00000000
2021-10-17T05:47:48.012Z|VMVR2C450218|2021/10/17 05:40:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.525,     0.815,      0.51,         0,17.360, 6.000,00000000
2021-10-17T05:47:49.045Z|VMVR2C450218|2021/10/17 05:40:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.653,     0.948,     0.494,         0,17.360, 6.000,00000000
2021-10-17T05:47:50.077Z|VMVR2C450218|2021/10/17 05:40:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.568,     0.957,     0.431,         0,17.360, 6.000,00000000
2021-10-17T05:47:51.110Z|VMVR2C450218|2021/10/17 05:40:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.409,     0.953,     0.536,     0.104,17.360, 6.000,00000000
2021-10-17T05:47:52.142Z|VMVR2C450218|2021/10/17 05:40:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.19,      0.53,     0.814,     0.388,         0,17.360, 6.000,00000000
2021-10-17T05:47:53.175Z|VMVR2C450218|2021/10/17 05:40:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.411,     0.861,     0.284,         0,17.360, 6.000,00000000
2021-10-17T05:47:54.207Z|VMVR2C450218|2021/10/17 05:40:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.399,     0.925,      0.27,         0,17.360, 6.000,00000000
2021-10-17T05:47:55.240Z|VMVR2C450218|2021/10/17 05:40:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.482,     0.856,     0.363,         0,17.360, 6.000,00000000
2021-10-17T05:47:56.272Z|VMVR2C450218|2021/10/17 05:40:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.462,     0.783,     0.328,         0,17.360, 6.000,00000000
2021-10-17T05:47:57.305Z|VMVR2C450218|2021/10/17 05:40:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.53,     0.943,     0.408,         0,17.360, 6.000,00000000
2021-10-17T05:47:58.337Z|VMVR2C450218|2021/10/17 05:40:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.559,     0.893,     0.397,         0,17.360, 6.000,00000000
2021-10-17T05:47:59.370Z|VMVR2C450218|2021/10/17 05:40:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.637,      0.87,      0.38,         0,17.360, 6.000,00000000