2021-10-17T05:39:00.415Z|VMVR2C450218|2021/10/17 05:31:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.608,      1.04,     0.383,         0,17.356, 6.000,00000000
2021-10-17T05:39:01.448Z|VMVR2C450218|2021/10/17 05:31:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.507,     0.985,     0.395,         0,17.356, 6.000,00000000
2021-10-17T05:39:02.480Z|VMVR2C450218|2021/10/17 05:31:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.528,     0.885,     0.474,         0,17.356, 6.000,00000000
2021-10-17T05:39:03.513Z|VMVR2C450218|2021/10/17 05:31:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.594,     0.847,     0.453,         0,17.356, 6.000,00000000
2021-10-17T05:39:04.545Z|VMVR2C450218|2021/10/17 05:31:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.627,     0.814,     0.473,         0,17.356, 6.000,00000000
2021-10-17T05:39:05.578Z|VMVR2C450218|2021/10/17 05:31:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.636,     0.992,     0.508,         0,17.356, 6.000,00000000
2021-10-17T05:39:06.610Z|VMVR2C450218|2021/10/17 05:31:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.536,     0.903,     0.552,         0,17.356, 6.000,00000000
2021-10-17T05:39:07.643Z|VMVR2C450218|2021/10/17 05:31:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.467,     0.948,     0.412,         0,17.356, 6.000,00000000
2021-10-17T05:39:08.675Z|VMVR2C450218|2021/10/17 05:31:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.573,     0.892,      0.55,         0,17.356, 6.000,00000000
2021-10-17T05:39:09.708Z|VMVR2C450218|2021/10/17 05:31:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.425,      0.98,     0.442,         0,17.356, 6.000,00000000
2021-10-17T05:39:10.740Z|VMVR2C450218|2021/10/17 05:31:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.554,     0.835,     0.298,         0,17.356, 6.000,00000000
2021-10-17T05:39:11.773Z|VMVR2C450218|2021/10/17 05:31:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.503,     0.985,     0.406,         0,17.356, 6.000,00000000
2021-10-17T05:39:12.805Z|VMVR2C450218|2021/10/17 05:31:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.454,     0.882,     0.347,         0,17.356, 6.000,00000000
2021-10-17T05:39:13.838Z|VMVR2C450218|2021/10/17 05:31:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.583,     0.896,     0.446,         0,17.356, 6.000,00000000
2021-10-17T05:39:14.870Z|VMVR2C450218|2021/10/17 05:31:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.515,     0.944,     0.453,         0,17.356, 6.000,00000000
2021-10-17T05:39:15.903Z|VMVR2C450218|2021/10/17 05:31:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.506,     0.756,     0.489,         0,17.356, 6.000,00000000
2021-10-17T05:39:16.935Z|VMVR2C450218|2021/10/17 05:31:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.447,     0.838,     0.359,         0,17.356, 6.000,00000000
2021-10-17T05:39:17.968Z|VMVR2C450218|2021/10/17 05:31:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.551,     0.946,     0.519,         0,17.356, 6.000,00000000
2021-10-17T05:39:19.000Z|VMVR2C450218|2021/10/17 05:31:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.471,     0.893,     0.444,         0,17.356, 6.000,00000000
2021-10-17T05:39:20.033Z|VMVR2C450218|2021/10/17 05:31:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,       0.4,     0.816,     0.361,         0,17.353, 6.000,00000000
2021-10-17T05:39:21.065Z|VMVR2C450218|2021/10/17 05:31:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.55,     0.764,     0.314,         0,17.356, 6.000,00000000
2021-10-17T05:39:22.098Z|VMVR2C450218|2021/10/17 05:31:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.477,     0.705,     0.372,         0,17.356, 6.000,00000000
2021-10-17T05:39:23.130Z|VMVR2C450218|2021/10/17 05:31:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.439,     0.905,     0.424,         0,17.356, 6.000,00000000
2021-10-17T05:39:24.162Z|VMVR2C450218|2021/10/17 05:31:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.533,     0.899,     0.323,         0,17.356, 6.000,00000000
2021-10-17T05:39:25.195Z|VMVR2C450218|2021/10/17 05:31:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.544,     0.826,     0.314,         0,17.356, 6.000,00000000
2021-10-17T05:39:26.227Z|VMVR2C450218|2021/10/17 05:31:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.462,     0.902,     0.389,         0,17.356, 6.000,00000000
2021-10-17T05:39:27.260Z|VMVR2C450218|2021/10/17 05:31:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.41,     0.808,     0.304,         0,17.356, 6.000,00000000
2021-10-17T05:39:28.292Z|VMVR2C450218|2021/10/17 05:31:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.444,     0.824,     0.263,         0,17.356, 6.000,00000000
2021-10-17T05:39:29.325Z|VMVR2C450218|2021/10/17 05:31:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.406,     0.899,     0.418,         0,17.356, 6.000,00000000
2021-10-17T05:39:30.357Z|VMVR2C450218|2021/10/17 05:31:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.45,     0.851,     0.268,         0,17.356, 6.000,00000000
2021-10-17T05:39:31.390Z|VMVR2C450218|2021/10/17 05:31:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.536,     0.835,     0.349,         0,17.356, 6.000,00000000
2021-10-17T05:39:32.422Z|VMVR2C450218|2021/10/17 05:31:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.399,     0.946,     0.325,         0,17.356, 6.000,00000000
2021-10-17T05:39:33.455Z|VMVR2C450218|2021/10/17 05:31:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.505,     0.998,     0.473,         0,17.356, 6.000,00000000
2021-10-17T05:39:34.488Z|VMVR2C450218|2021/10/17 05:31:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.513,     0.816,     0.346,         0,17.356, 6.000,00000000
2021-10-17T05:39:35.520Z|VMVR2C450218|2021/10/17 05:31:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.389,     0.865,     0.259,         0,17.356, 6.000,00000000
2021-10-17T05:39:36.552Z|VMVR2C450218|2021/10/17 05:31:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.435,      0.85,     0.396,         0,17.356, 6.000,00000000
2021-10-17T05:39:37.585Z|VMVR2C450218|2021/10/17 05:31:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.437,     0.941,     0.382,         0,17.356, 6.000,00000000
2021-10-17T05:39:38.617Z|VMVR2C450218|2021/10/17 05:32:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.438,     0.875,     0.312,         0,17.356, 6.000,00000000
2021-10-17T05:39:39.650Z|VMVR2C450218|2021/10/17 05:32:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.451,     0.925,     0.354,         0,17.356, 6.000,00000000
2021-10-17T05:39:40.756Z|VMVR2C450218|2021/10/17 05:32:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.478,     0.848,     0.313,         0,17.356, 6.000,00000000
2021-10-17T05:39:41.715Z|VMVR2C450218|2021/10/17 05:32:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.518,     0.826,     0.351,         0,17.356, 6.000,00000000
2021-10-17T05:39:42.747Z|VMVR2C450218|2021/10/17 05:32:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.46,     0.693,     0.263,         0,17.356, 6.000,00000000
2021-10-17T05:39:43.779Z|VMVR2C450218|2021/10/17 05:32:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.473,     0.863,     0.439,         0,17.356, 6.000,00000000
2021-10-17T05:39:44.812Z|VMVR2C450218|2021/10/17 05:32:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.478,      0.99,     0.387,         0,17.356, 6.000,00000000
2021-10-17T05:39:45.844Z|VMVR2C450218|2021/10/17 05:32:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.502,     0.857,     0.435,         0,17.356, 6.000,00000000
2021-10-17T05:39:46.877Z|VMVR2C450218|2021/10/17 05:32:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.386,     0.976,     0.412,         0,17.356, 6.000,00000000
2021-10-17T05:39:47.909Z|VMVR2C450218|2021/10/17 05:32:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.575,     0.824,     0.392,         0,17.356, 6.000,00000000
2021-10-17T05:39:48.942Z|VMVR2C450218|2021/10/17 05:32:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.461,     0.888,     0.342,         0,17.356, 6.000,00000000
2021-10-17T05:39:49.974Z|VMVR2C450218|2021/10/17 05:32:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.474,     0.982,     0.399,         0,17.360, 6.000,00000000
2021-10-17T05:39:51.007Z|VMVR2C450218|2021/10/17 05:32:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.417,     0.992,     0.371,         0,17.356, 6.000,00000000
2021-10-17T05:39:52.039Z|VMVR2C450218|2021/10/17 05:32:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.505,     0.854,     0.337,         0,17.360, 6.000,00000000
2021-10-17T05:39:53.072Z|VMVR2C450218|2021/10/17 05:32:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.601,     0.885,     0.414,         0,17.360, 6.000,00000000
2021-10-17T05:39:54.104Z|VMVR2C450218|2021/10/17 05:32:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.418,     0.926,     0.375,         0,17.360, 6.000,00000000
2021-10-17T05:39:55.137Z|VMVR2C450218|2021/10/17 05:32:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.638,     0.871,     0.324,         0,17.360, 6.000,00000000
2021-10-17T05:39:56.169Z|VMVR2C450218|2021/10/17 05:32:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.614,      1.03,     0.493,         0,17.356, 6.000,00000000
2021-10-17T05:39:57.202Z|VMVR2C450218|2021/10/17 05:32:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.607,     0.943,     0.444,         0,17.356, 6.000,00000000
2021-10-17T05:39:58.234Z|VMVR2C450218|2021/10/17 05:32:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.619,     0.979,     0.393,         0,17.356, 6.000,00000000
2021-10-17T05:39:59.267Z|VMVR2C450218|2021/10/17 05:32:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.507,       1.1,     0.476,         0,17.360, 6.000,00000000