2021-10-17T05:38:00.532Z|VMVR2C450218|2021/10/17 05:30:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.576,      1.04,      0.41,         0,17.356, 6.000,00000000
2021-10-17T05:38:01.565Z|VMVR2C450218|2021/10/17 05:30:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.611,      1.11,     0.383,         0,17.356, 6.000,00000000
2021-10-17T05:38:02.596Z|VMVR2C450218|2021/10/17 05:30:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.554,      1.06,     0.497,         0,17.356, 6.000,00000000
2021-10-17T05:38:03.629Z|VMVR2C450218|2021/10/17 05:30:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.701,     0.944,     0.498,         0,17.356, 6.000,00000000
2021-10-17T05:38:04.661Z|VMVR2C450218|2021/10/17 05:30:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.565,     0.872,     0.474,         0,17.356, 6.000,00000000
2021-10-17T05:38:05.694Z|VMVR2C450218|2021/10/17 05:30:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.431,     0.824,     0.382,         0,17.356, 6.000,00000000
2021-10-17T05:38:06.726Z|VMVR2C450218|2021/10/17 05:30:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.575,     0.916,     0.492,         0,17.356, 6.000,00000000
2021-10-17T05:38:07.759Z|VMVR2C450218|2021/10/17 05:30:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.635,      1.08,     0.611,         0,17.356, 6.000,00000000
2021-10-17T05:38:08.791Z|VMVR2C450218|2021/10/17 05:30:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.629,     0.974,     0.512,         0,17.356, 6.000,00000000
2021-10-17T05:38:09.824Z|VMVR2C450218|2021/10/17 05:30:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.635,      1.05,     0.488,         0,17.356, 6.000,00000000
2021-10-17T05:38:10.856Z|VMVR2C450218|2021/10/17 05:30:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.601,     0.821,     0.406,         0,17.356, 6.000,00000000
2021-10-17T05:38:11.889Z|VMVR2C450218|2021/10/17 05:30:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.412,     0.875,     0.354,         0,17.356, 6.000,00000000
2021-10-17T05:38:12.921Z|VMVR2C450218|2021/10/17 05:30:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.575,     0.924,     0.407,         0,17.356, 6.000,00000000
2021-10-17T05:38:13.954Z|VMVR2C450218|2021/10/17 05:30:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.633,      1.01,     0.329,         0,17.356, 6.000,00000000
2021-10-17T05:38:14.986Z|VMVR2C450218|2021/10/17 05:30:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.634,     0.982,     0.469,    0.0802,17.356, 6.000,00000000
2021-10-17T05:38:16.019Z|VMVR2C450218|2021/10/17 05:30:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.644,     0.987,       0.4,         0,17.356, 6.000,00000000
2021-10-17T05:38:17.051Z|VMVR2C450218|2021/10/17 05:30:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.578,      1.04,      0.46,         0,17.356, 6.000,00000000
2021-10-17T05:38:18.084Z|VMVR2C450218|2021/10/17 05:30:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.631,     0.974,     0.524,         0,17.356, 6.000,00000000
2021-10-17T05:38:19.189Z|VMVR2C450218|2021/10/17 05:30:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.561,     0.988,     0.398,         0,17.356, 6.000,00000000
2021-10-17T05:38:20.149Z|VMVR2C450218|2021/10/17 05:30:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.573,      1.06,     0.515,         0,17.356, 6.000,00000000
2021-10-17T05:38:21.181Z|VMVR2C450218|2021/10/17 05:30:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.715,      1.11,     0.617,         0,17.356, 6.000,00000000
2021-10-17T05:38:22.214Z|VMVR2C450218|2021/10/17 05:30:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.574,     0.981,     0.571,         0,17.356, 6.000,00000000
2021-10-17T05:38:23.246Z|VMVR2C450218|2021/10/17 05:30:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.554,     0.974,      0.49,         0,17.356, 6.000,00000000
2021-10-17T05:38:24.279Z|VMVR2C450218|2021/10/17 05:30:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.605,     0.987,     0.453,         0,17.356, 6.000,00000000
2021-10-17T05:38:25.394Z|VMVR2C450218|2021/10/17 05:30:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.556,      1.01,     0.409,         0,17.356, 6.000,00000000
2021-10-17T05:38:26.344Z|VMVR2C450218|2021/10/17 05:30:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.559,     0.981,     0.385,         0,17.356, 6.000,00000000
2021-10-17T05:38:27.376Z|VMVR2C450218|2021/10/17 05:30:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,      0.54,     0.893,     0.484,         0,17.356, 6.000,00000000
2021-10-17T05:38:28.408Z|VMVR2C450218|2021/10/17 05:30:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.468,     0.887,      0.42,         0,17.356, 6.000,00000000
2021-10-17T05:38:29.441Z|VMVR2C450218|2021/10/17 05:30:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.662,     0.925,     0.416,         0,17.356, 6.000,00000000
2021-10-17T05:38:30.474Z|VMVR2C450218|2021/10/17 05:30:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.555,     0.981,     0.419,         0,17.356, 6.000,00000000
2021-10-17T05:38:31.506Z|VMVR2C450218|2021/10/17 05:30:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.54,       1.1,     0.451,         0,17.356, 6.000,00000000
2021-10-17T05:38:32.538Z|VMVR2C450218|2021/10/17 05:30:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.671,     0.969,     0.511,         0,17.356, 6.000,00000000
2021-10-17T05:38:33.571Z|VMVR2C450218|2021/10/17 05:30:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.489,     0.866,     0.544,         0,17.356, 6.000,00000000
2021-10-17T05:38:34.603Z|VMVR2C450218|2021/10/17 05:30:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.468,     0.897,     0.361,         0,17.356, 6.000,00000000
2021-10-17T05:38:35.636Z|VMVR2C450218|2021/10/17 05:30:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.389,     0.885,     0.423,         0,17.356, 6.000,00000000
2021-10-17T05:38:36.668Z|VMVR2C450218|2021/10/17 05:30:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.467,     0.946,     0.347,         0,17.356, 6.000,00000000
2021-10-17T05:38:37.701Z|VMVR2C450218|2021/10/17 05:30:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.626,     0.812,     0.455,         0,17.356, 6.000,00000000
2021-10-17T05:38:38.733Z|VMVR2C450218|2021/10/17 05:31:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.483,      0.85,     0.431,         0,17.356, 6.000,00000000
2021-10-17T05:38:39.766Z|VMVR2C450218|2021/10/17 05:31:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.613,     0.906,       0.4,         0,17.356, 6.000,00000000
2021-10-17T05:38:40.798Z|VMVR2C450218|2021/10/17 05:31:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.591,     0.879,     0.388,         0,17.356, 6.000,00000000
2021-10-17T05:38:41.831Z|VMVR2C450218|2021/10/17 05:31:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.432,      0.84,     0.333,         0,17.356, 6.000,00000000
2021-10-17T05:38:42.863Z|VMVR2C450218|2021/10/17 05:31:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,      0.56,     0.913,      0.45,         0,17.356, 6.000,00000000
2021-10-17T05:38:43.896Z|VMVR2C450218|2021/10/17 05:31:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,       1.2,     0.605,     0.995,     0.402,         0,17.356, 6.000,00000000
2021-10-17T05:38:44.928Z|VMVR2C450218|2021/10/17 05:31:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.19,     0.476,     0.963,     0.435,         0,17.356, 6.000,00000000
2021-10-17T05:38:45.961Z|VMVR2C450218|2021/10/17 05:31:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.506,      1.05,     0.457,         0,17.356, 6.000,00000000
2021-10-17T05:38:46.993Z|VMVR2C450218|2021/10/17 05:31:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.579,      0.98,     0.343,         0,17.356, 6.000,00000000
2021-10-17T05:38:48.026Z|VMVR2C450218|2021/10/17 05:31:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.667,     0.941,     0.532,         0,17.356, 6.000,00000000
2021-10-17T05:38:49.058Z|VMVR2C450218|2021/10/17 05:31:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.584,      1.02,     0.338,         0,17.356, 6.000,00000000
2021-10-17T05:38:50.091Z|VMVR2C450218|2021/10/17 05:31:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.561,     0.866,      0.36,         0,17.356, 6.000,00000000
2021-10-17T05:38:51.123Z|VMVR2C450218|2021/10/17 05:31:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.629,      0.85,     0.476,         0,17.356, 6.000,00000000
2021-10-17T05:38:52.156Z|VMVR2C450218|2021/10/17 05:31:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.651,     0.973,     0.385,         0,17.356, 6.000,00000000
2021-10-17T05:38:53.188Z|VMVR2C450218|2021/10/17 05:31:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.568,      0.77,     0.446,         0,17.356, 6.000,00000000
2021-10-17T05:38:54.220Z|VMVR2C450218|2021/10/17 05:31:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.652,      1.06,     0.438,         0,17.356, 6.000,00000000
2021-10-17T05:38:55.253Z|VMVR2C450218|2021/10/17 05:31:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.577,      0.92,     0.381,         0,17.356, 6.000,00000000
2021-10-17T05:38:56.285Z|VMVR2C450218|2021/10/17 05:31:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.705,     0.895,     0.463,    0.0422,17.356, 6.000,00000000
2021-10-17T05:38:57.318Z|VMVR2C450218|2021/10/17 05:31:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.612,     0.921,     0.487,         0,17.356, 6.000,00000000
2021-10-17T05:38:58.350Z|VMVR2C450218|2021/10/17 05:31:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.53,     0.945,      0.32,         0,17.356, 6.000,00000000
2021-10-17T05:38:59.383Z|VMVR2C450218|2021/10/17 05:31:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.494,      1.04,     0.263,         0,17.356, 6.000,00000000