2021-10-17T05:34:00.996Z|VMVR2C450218|2021/10/17 05:26:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,      0.57,     0.752,      0.37,         0,17.356, 6.000,00000000
2021-10-17T05:34:02.029Z|VMVR2C450218|2021/10/17 05:26:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,      0.35,     0.926,     0.445,         0,17.356, 6.000,00000000
2021-10-17T05:34:03.061Z|VMVR2C450218|2021/10/17 05:26:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.647,     0.814,     0.341,         0,17.356, 6.000,00000000
2021-10-17T05:34:04.094Z|VMVR2C450218|2021/10/17 05:26:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,      0.52,     0.977,      0.29,         0,17.356, 6.000,00000000
2021-10-17T05:34:05.126Z|VMVR2C450218|2021/10/17 05:26:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.524,     0.878,     0.319,         0,17.356, 6.000,00000000
2021-10-17T05:34:06.159Z|VMVR2C450218|2021/10/17 05:26:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.563,     0.856,     0.439,         0,17.360, 6.000,00000000
2021-10-17T05:34:07.191Z|VMVR2C450218|2021/10/17 05:26:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,      0.47,     0.971,     0.427,         0,17.356, 6.000,00000000
2021-10-17T05:34:08.224Z|VMVR2C450218|2021/10/17 05:26:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,       0.5,     0.819,     0.373,         0,17.356, 6.000,00000000
2021-10-17T05:34:09.256Z|VMVR2C450218|2021/10/17 05:26:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.446,     0.923,     0.378,         0,17.360, 6.000,00000000
2021-10-17T05:34:10.289Z|VMVR2C450218|2021/10/17 05:26:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.531,     0.825,      0.39,         0,17.360, 6.000,00000000
2021-10-17T05:34:11.321Z|VMVR2C450218|2021/10/17 05:26:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.551,     0.886,     0.389,         0,17.360, 6.000,00000000
2021-10-17T05:34:12.354Z|VMVR2C450218|2021/10/17 05:26:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.497,     0.936,     0.333,         0,17.360, 6.000,00000000
2021-10-17T05:34:13.388Z|VMVR2C450218|2021/10/17 05:26:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.493,     0.835,     0.314,         0,17.360, 6.000,00000000
2021-10-17T05:34:14.419Z|VMVR2C450218|2021/10/17 05:26:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.567,     0.822,     0.521,         0,17.356, 6.000,00000000
2021-10-17T05:34:15.451Z|VMVR2C450218|2021/10/17 05:26:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.406,     0.823,     0.171,         0,17.360, 6.000,00000000
2021-10-17T05:34:16.484Z|VMVR2C450218|2021/10/17 05:26:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.468,     0.874,     0.314,         0,17.360, 6.000,00000000
2021-10-17T05:34:17.516Z|VMVR2C450218|2021/10/17 05:26:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.479,     0.852,     0.463,         0,17.360, 6.000,00000000
2021-10-17T05:34:18.548Z|VMVR2C450218|2021/10/17 05:26:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.414,     0.759,      0.31,         0,17.360, 6.000,00000000
2021-10-17T05:34:19.581Z|VMVR2C450218|2021/10/17 05:26:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,       1.2,      1.17,     0.455,       0.9,     0.335,         0,17.356, 6.000,00000000
2021-10-17T05:34:20.614Z|VMVR2C450218|2021/10/17 05:26:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.477,     0.893,     0.412,         0,17.356, 6.000,00000000
2021-10-17T05:34:21.646Z|VMVR2C450218|2021/10/17 05:26:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.438,     0.899,     0.334,         0,17.360, 6.000,00000000
2021-10-17T05:34:22.678Z|VMVR2C450218|2021/10/17 05:26:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.587,     0.901,     0.353,         0,17.356, 6.000,00000000
2021-10-17T05:34:23.711Z|VMVR2C450218|2021/10/17 05:26:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.556,     0.876,     0.399,         0,17.356, 6.000,00000000
2021-10-17T05:34:24.743Z|VMVR2C450218|2021/10/17 05:26:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.481,     0.886,     0.435,         0,17.356, 6.000,00000000
2021-10-17T05:34:25.776Z|VMVR2C450218|2021/10/17 05:26:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.502,     0.894,     0.354,         0,17.356, 6.000,00000000
2021-10-17T05:34:26.808Z|VMVR2C450218|2021/10/17 05:26:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.549,     0.734,     0.358,         0,17.356, 6.000,00000000
2021-10-17T05:34:27.841Z|VMVR2C450218|2021/10/17 05:26:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.404,     0.908,     0.436,         0,17.356, 6.000,00000000
2021-10-17T05:34:28.887Z|VMVR2C450218|2021/10/17 05:26:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.558,     0.753,     0.211,         0,17.360, 6.000,00000000
2021-10-17T05:34:29.906Z|VMVR2C450218|2021/10/17 05:26:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.382,     0.875,     0.431,         0,17.356, 6.000,00000000
2021-10-17T05:34:30.938Z|VMVR2C450218|2021/10/17 05:26:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.472,     0.926,     0.381,         0,17.356, 6.000,00000000
2021-10-17T05:34:31.971Z|VMVR2C450218|2021/10/17 05:26:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.567,     0.956,     0.409,     0.074,17.356, 6.000,00000000
2021-10-17T05:34:33.003Z|VMVR2C450218|2021/10/17 05:26:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,      0.51,     0.833,     0.358,     0.083,17.356, 6.000,00000000
2021-10-17T05:34:34.036Z|VMVR2C450218|2021/10/17 05:26:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.435,     0.889,     0.311,         0,17.356, 6.000,00000000
2021-10-17T05:34:35.068Z|VMVR2C450218|2021/10/17 05:26:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.459,     0.999,     0.377,         0,17.356, 6.000,00000000
2021-10-17T05:34:36.101Z|VMVR2C450218|2021/10/17 05:26:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.535,     0.862,     0.291,         0,17.360, 6.000,00000000
2021-10-17T05:34:37.133Z|VMVR2C450218|2021/10/17 05:26:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.425,     0.779,     0.346,         0,17.356, 6.000,00000000
2021-10-17T05:34:38.166Z|VMVR2C450218|2021/10/17 05:26:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.393,     0.719,     0.343,         0,17.356, 6.000,00000000
2021-10-17T05:34:39.198Z|VMVR2C450218|2021/10/17 05:27:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,      0.57,     0.991,     0.376,         0,17.356, 6.000,00000000
2021-10-17T05:34:40.367Z|VMVR2C450218|2021/10/17 05:27:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.559,      0.97,      0.47,         0,17.360, 6.000,00000000
2021-10-17T05:34:41.263Z|VMVR2C450218|2021/10/17 05:27:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.491,     0.846,     0.439,         0,17.356, 6.000,00000000
2021-10-17T05:34:42.296Z|VMVR2C450218|2021/10/17 05:27:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.418,     0.986,     0.376,         0,17.356, 6.000,00000000
2021-10-17T05:34:43.328Z|VMVR2C450218|2021/10/17 05:27:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.461,      0.76,     0.306,         0,17.356, 6.000,00000000
2021-10-17T05:34:44.360Z|VMVR2C450218|2021/10/17 05:27:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.332,     0.883,     0.416,         0,17.356, 6.000,00000000
2021-10-17T05:34:45.393Z|VMVR2C450218|2021/10/17 05:27:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,       1.2,      1.18,      0.49,     0.792,     0.366,         0,17.356, 6.000,00000000
2021-10-17T05:34:46.425Z|VMVR2C450218|2021/10/17 05:27:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.536,     0.923,     0.383,    0.0385,17.356, 6.000,00000000
2021-10-17T05:34:47.458Z|VMVR2C450218|2021/10/17 05:27:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,      0.54,     0.972,     0.414,         0,17.356, 6.000,00000000
2021-10-17T05:34:48.490Z|VMVR2C450218|2021/10/17 05:27:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.552,     0.863,     0.339,         0,17.360, 6.000,00000000
2021-10-17T05:34:49.523Z|VMVR2C450218|2021/10/17 05:27:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.612,     0.841,     0.425,         0,17.356, 6.000,00000000
2021-10-17T05:34:50.555Z|VMVR2C450218|2021/10/17 05:27:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,      0.33,     0.841,     0.316,         0,17.356, 6.000,00000000
2021-10-17T05:34:51.588Z|VMVR2C450218|2021/10/17 05:27:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.453,     0.823,     0.285,         0,17.356, 6.000,00000000
2021-10-17T05:34:52.621Z|VMVR2C450218|2021/10/17 05:27:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,      0.42,     0.768,     0.336,         0,17.356, 6.000,00000000
2021-10-17T05:34:53.653Z|VMVR2C450218|2021/10/17 05:27:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.452,     0.857,     0.422,         0,17.356, 6.000,00000000
2021-10-17T05:34:54.685Z|VMVR2C450218|2021/10/17 05:27:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.457,      1.02,      0.27,         0,17.356, 6.000,00000000
2021-10-17T05:34:55.718Z|VMVR2C450218|2021/10/17 05:27:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.429,     0.879,     0.369,         0,17.356, 6.000,00000000
2021-10-17T05:34:56.750Z|VMVR2C450218|2021/10/17 05:27:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.534,     0.931,     0.458,         0,17.356, 6.000,00000000
2021-10-17T05:34:57.783Z|VMVR2C450218|2021/10/17 05:27:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.387,     0.827,     0.456,         0,17.356, 6.000,00000000
2021-10-17T05:34:58.815Z|VMVR2C450218|2021/10/17 05:27:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.418,     0.944,      0.34,         0,17.356, 6.000,00000000
2021-10-17T05:34:59.848Z|VMVR2C450218|2021/10/17 05:27:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.494,     0.869,     0.379,         0,17.356, 6.000,00000000