2021-10-17T05:32:00.196Z|VMVR2C450218|2021/10/17 05:24:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.598,     0.996,      0.64,         0,17.356, 6.000,00000000
2021-10-17T05:32:01.229Z|VMVR2C450218|2021/10/17 05:24:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.615,     0.933,     0.476,         0,17.356, 6.000,00000000
2021-10-17T05:32:02.261Z|VMVR2C450218|2021/10/17 05:24:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.459,     0.925,     0.465,         0,17.356, 6.000,00000000
2021-10-17T05:32:03.294Z|VMVR2C450218|2021/10/17 05:24:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.422,     0.802,     0.294,         0,17.356, 6.000,00000000
2021-10-17T05:32:04.326Z|VMVR2C450218|2021/10/17 05:24:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.481,     0.916,     0.441,         0,17.356, 6.000,00000000
2021-10-17T05:32:05.359Z|VMVR2C450218|2021/10/17 05:24:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.55,     0.828,     0.358,         0,17.356, 6.000,00000000
2021-10-17T05:32:06.391Z|VMVR2C450218|2021/10/17 05:24:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.517,     0.751,     0.451,         0,17.356, 6.000,00000000
2021-10-17T05:32:07.424Z|VMVR2C450218|2021/10/17 05:24:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.639,       0.9,     0.507,         0,17.356, 6.000,00000000
2021-10-17T05:32:08.456Z|VMVR2C450218|2021/10/17 05:24:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.448,     0.806,      0.37,         0,17.356, 6.000,00000000
2021-10-17T05:32:09.489Z|VMVR2C450218|2021/10/17 05:24:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,      0.44,     0.977,      0.33,         0,17.356, 6.000,00000000
2021-10-17T05:32:10.521Z|VMVR2C450218|2021/10/17 05:24:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.545,      1.01,     0.419,         0,17.356, 6.000,00000000
2021-10-17T05:32:11.554Z|VMVR2C450218|2021/10/17 05:24:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,      0.52,         1,     0.266,         0,17.356, 6.000,00000000
2021-10-17T05:32:12.586Z|VMVR2C450218|2021/10/17 05:24:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.338,     0.718,     0.374,         0,17.356, 6.000,00000000
2021-10-17T05:32:13.619Z|VMVR2C450218|2021/10/17 05:24:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.422,     0.953,     0.346,         0,17.356, 6.000,00000000
2021-10-17T05:32:14.651Z|VMVR2C450218|2021/10/17 05:24:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.544,     0.883,     0.498,         0,17.356, 6.000,00000000
2021-10-17T05:32:15.683Z|VMVR2C450218|2021/10/17 05:24:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.596,     0.961,     0.475,         0,17.356, 6.000,00000000
2021-10-17T05:32:16.716Z|VMVR2C450218|2021/10/17 05:24:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.599,     0.914,     0.358,         0,17.356, 6.000,00000000
2021-10-17T05:32:17.796Z|VMVR2C450218|2021/10/17 05:24:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.578,     0.809,     0.411,         0,17.356, 6.000,00000000
2021-10-17T05:32:18.781Z|VMVR2C450218|2021/10/17 05:24:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,      0.59,         1,     0.371,         0,17.356, 6.000,00000000
2021-10-17T05:32:19.813Z|VMVR2C450218|2021/10/17 05:24:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.503,      0.95,     0.381,         0,17.356, 6.000,00000000
2021-10-17T05:32:20.846Z|VMVR2C450218|2021/10/17 05:24:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.634,     0.853,     0.447,         0,17.356, 6.000,00000000
2021-10-17T05:32:21.878Z|VMVR2C450218|2021/10/17 05:24:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.476,     0.978,     0.422,         0,17.356, 6.000,00000000
2021-10-17T05:32:22.911Z|VMVR2C450218|2021/10/17 05:24:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.456,     0.818,     0.393,         0,17.356, 6.000,00000000
2021-10-17T05:32:23.943Z|VMVR2C450218|2021/10/17 05:24:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.477,     0.852,     0.293,         0,17.356, 6.000,00000000
2021-10-17T05:32:24.976Z|VMVR2C450218|2021/10/17 05:24:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.571,     0.936,      0.43,         0,17.356, 6.000,00000000
2021-10-17T05:32:26.008Z|VMVR2C450218|2021/10/17 05:24:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.582,     0.878,     0.356,         0,17.356, 6.000,00000000
2021-10-17T05:32:27.041Z|VMVR2C450218|2021/10/17 05:24:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.425,     0.847,     0.437,         0,17.356, 6.000,00000000
2021-10-17T05:32:28.073Z|VMVR2C450218|2021/10/17 05:24:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.604,     0.859,     0.423,         0,17.356, 6.000,00000000
2021-10-17T05:32:29.106Z|VMVR2C450218|2021/10/17 05:24:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.449,     0.834,     0.472,         0,17.356, 6.000,00000000
2021-10-17T05:32:30.139Z|VMVR2C450218|2021/10/17 05:24:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.468,     0.928,      0.31,         0,17.356, 6.000,00000000
2021-10-17T05:32:31.171Z|VMVR2C450218|2021/10/17 05:24:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.478,     0.958,     0.271,         0,17.356, 6.000,00000000
2021-10-17T05:32:32.203Z|VMVR2C450218|2021/10/17 05:24:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,      0.61,     0.931,     0.377,         0,17.356, 6.000,00000000
2021-10-17T05:32:33.236Z|VMVR2C450218|2021/10/17 05:24:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.495,     0.822,     0.307,         0,17.356, 6.000,00000000
2021-10-17T05:32:34.269Z|VMVR2C450218|2021/10/17 05:24:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.545,     0.852,     0.395,         0,17.356, 6.000,00000000
2021-10-17T05:32:35.301Z|VMVR2C450218|2021/10/17 05:24:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.517,     0.812,     0.401,         0,17.356, 6.000,00000000
2021-10-17T05:32:36.333Z|VMVR2C450218|2021/10/17 05:24:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.609,     0.913,     0.409,         0,17.356, 6.000,00000000
2021-10-17T05:32:37.366Z|VMVR2C450218|2021/10/17 05:24:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.479,     0.912,     0.402,         0,17.356, 6.000,00000000
2021-10-17T05:32:38.398Z|VMVR2C450218|2021/10/17 05:25:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.604,     0.846,     0.471,         0,17.356, 6.000,00000000
2021-10-17T05:32:39.430Z|VMVR2C450218|2021/10/17 05:25:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.545,     0.843,     0.351,         0,17.356, 6.000,00000000
2021-10-17T05:32:40.463Z|VMVR2C450218|2021/10/17 05:25:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.637,     0.877,     0.376,         0,17.356, 6.000,00000000
2021-10-17T05:32:41.496Z|VMVR2C450218|2021/10/17 05:25:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.659,      0.95,     0.472,         0,17.356, 6.000,00000000
2021-10-17T05:32:42.528Z|VMVR2C450218|2021/10/17 05:25:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.512,     0.919,     0.403,         0,17.356, 6.000,00000000
2021-10-17T05:32:43.560Z|VMVR2C450218|2021/10/17 05:25:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.408,     0.916,     0.385,         0,17.356, 6.000,00000000
2021-10-17T05:32:44.593Z|VMVR2C450218|2021/10/17 05:25:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.556,     0.956,     0.495,         0,17.356, 6.000,00000000
2021-10-17T05:32:45.625Z|VMVR2C450218|2021/10/17 05:25:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.519,     0.922,     0.361,         0,17.356, 6.000,00000000
2021-10-17T05:32:46.658Z|VMVR2C450218|2021/10/17 05:25:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.556,      0.92,     0.422,         0,17.356, 6.000,00000000
2021-10-17T05:32:47.690Z|VMVR2C450218|2021/10/17 05:25:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.425,     0.994,     0.423,         0,17.356, 6.000,00000000
2021-10-17T05:32:48.723Z|VMVR2C450218|2021/10/17 05:25:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.518,     0.972,     0.382,         0,17.356, 6.000,00000000
2021-10-17T05:32:49.755Z|VMVR2C450218|2021/10/17 05:25:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.441,     0.924,     0.351,         0,17.356, 6.000,00000000
2021-10-17T05:32:50.788Z|VMVR2C450218|2021/10/17 05:25:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.483,     0.815,     0.427,         0,17.356, 6.000,00000000
2021-10-17T05:32:51.820Z|VMVR2C450218|2021/10/17 05:25:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.472,      0.96,     0.372,         0,17.356, 6.000,00000000
2021-10-17T05:32:52.853Z|VMVR2C450218|2021/10/17 05:25:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.618,     0.918,      0.56,         0,17.356, 6.000,00000000
2021-10-17T05:32:53.885Z|VMVR2C450218|2021/10/17 05:25:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,      0.53,     0.801,     0.438,         0,17.356, 6.000,00000000
2021-10-17T05:32:54.918Z|VMVR2C450218|2021/10/17 05:25:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.528,     0.912,     0.368,         0,17.356, 6.000,00000000
2021-10-17T05:32:55.964Z|VMVR2C450218|2021/10/17 05:25:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.591,      0.84,     0.483,         0,17.356, 6.000,00000000
2021-10-17T05:32:56.983Z|VMVR2C450218|2021/10/17 05:25:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.573,     0.836,     0.378,         0,17.356, 6.000,00000000
2021-10-17T05:32:58.015Z|VMVR2C450218|2021/10/17 05:25:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.602,      0.98,     0.323,         0,17.356, 6.000,00000000
2021-10-17T05:32:59.048Z|VMVR2C450218|2021/10/17 05:25:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.612,      1.01,     0.402,         0,17.356, 6.000,00000000