2021-10-17T05:31:00.347Z|VMVR2C450218|2021/10/17 05:23:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.551,     0.949,      0.36,         0,17.356, 6.000,00000000
2021-10-17T05:31:01.345Z|VMVR2C450218|2021/10/17 05:23:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.607,     0.958,     0.524,         0,17.356, 6.000,00000000
2021-10-17T05:31:02.377Z|VMVR2C450218|2021/10/17 05:23:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.684,      1.01,      0.51,     0.079,17.356, 6.000,00000000
2021-10-17T05:31:03.410Z|VMVR2C450218|2021/10/17 05:23:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.543,      1.05,     0.492,         0,17.356, 6.000,00000000
2021-10-17T05:31:04.442Z|VMVR2C450218|2021/10/17 05:23:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,       0.6,     0.983,     0.451,         0,17.356, 6.000,00000000
2021-10-17T05:31:05.475Z|VMVR2C450218|2021/10/17 05:23:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.672,      1.02,     0.507,   0.00466,17.356, 6.000,00000000
2021-10-17T05:31:06.507Z|VMVR2C450218|2021/10/17 05:23:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.415,       0.9,     0.348,         0,17.356, 6.000,00000000
2021-10-17T05:31:07.540Z|VMVR2C450218|2021/10/17 05:23:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.617,     0.885,     0.383,         0,17.356, 6.000,00000000
2021-10-17T05:31:08.573Z|VMVR2C450218|2021/10/17 05:23:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.564,      1.08,     0.432,         0,17.356, 6.000,00000000
2021-10-17T05:31:09.796Z|VMVR2C450218|2021/10/17 05:23:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.649,     0.963,     0.467,         0,17.356, 6.000,00000000
2021-10-17T05:31:10.637Z|VMVR2C450218|2021/10/17 05:23:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.599,     0.966,      0.48,         0,17.356, 6.000,00000000
2021-10-17T05:31:11.670Z|VMVR2C450218|2021/10/17 05:23:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.649,      1.06,     0.495,         0,17.356, 6.000,00000000
2021-10-17T05:31:12.702Z|VMVR2C450218|2021/10/17 05:23:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.532,      0.98,     0.452,         0,17.356, 6.000,00000000
2021-10-17T05:31:13.735Z|VMVR2C450218|2021/10/17 05:23:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.535,     0.945,     0.485,         0,17.356, 6.000,00000000
2021-10-17T05:31:14.767Z|VMVR2C450218|2021/10/17 05:23:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.662,     0.998,     0.394,         0,17.356, 6.000,00000000
2021-10-17T05:31:15.800Z|VMVR2C450218|2021/10/17 05:23:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.666,      1.12,     0.591,         0,17.356, 6.000,00000000
2021-10-17T05:31:16.832Z|VMVR2C450218|2021/10/17 05:23:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.542,      0.95,     0.553,         0,17.356, 6.000,00000000
2021-10-17T05:31:17.864Z|VMVR2C450218|2021/10/17 05:23:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.652,     0.923,     0.496,         0,17.356, 6.000,00000000
2021-10-17T05:31:18.897Z|VMVR2C450218|2021/10/17 05:23:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.675,     0.893,     0.465,         0,17.356, 6.000,00000000
2021-10-17T05:31:19.929Z|VMVR2C450218|2021/10/17 05:23:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.696,      1.03,     0.525,         0,17.356, 6.000,00000000
2021-10-17T05:31:20.962Z|VMVR2C450218|2021/10/17 05:23:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.754,     0.878,     0.553,         0,17.356, 6.000,00000000
2021-10-17T05:31:21.994Z|VMVR2C450218|2021/10/17 05:23:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.615,      1.05,     0.508,         0,17.356, 6.000,00000000
2021-10-17T05:31:23.027Z|VMVR2C450218|2021/10/17 05:23:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.654,      1.11,     0.388,         0,17.356, 6.000,00000000
2021-10-17T05:31:24.059Z|VMVR2C450218|2021/10/17 05:23:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.716,      1.03,     0.432,         0,17.356, 6.000,00000000
2021-10-17T05:31:25.092Z|VMVR2C450218|2021/10/17 05:23:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.552,     0.941,     0.416,         0,17.356, 6.000,00000000
2021-10-17T05:31:26.125Z|VMVR2C450218|2021/10/17 05:23:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.587,     0.897,     0.512,         0,17.356, 6.000,00000000
2021-10-17T05:31:27.157Z|VMVR2C450218|2021/10/17 05:23:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.673,     0.969,      0.32,         0,17.356, 6.000,00000000
2021-10-17T05:31:28.189Z|VMVR2C450218|2021/10/17 05:23:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.659,      1.09,     0.444,         0,17.356, 6.000,00000000
2021-10-17T05:31:29.241Z|VMVR2C450218|2021/10/17 05:23:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.584,     0.991,     0.582,    0.0624,17.356, 6.000,00000000
2021-10-17T05:31:30.254Z|VMVR2C450218|2021/10/17 05:23:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,      0.56,     0.926,     0.546,         0,17.356, 6.000,00000000
2021-10-17T05:31:31.287Z|VMVR2C450218|2021/10/17 05:23:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.665,     0.976,     0.469,         0,17.356, 6.000,00000000
2021-10-17T05:31:32.319Z|VMVR2C450218|2021/10/17 05:23:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.608,      1.13,     0.569,         0,17.356, 6.000,00000000
2021-10-17T05:31:33.352Z|VMVR2C450218|2021/10/17 05:23:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.475,      1.08,     0.459,         0,17.356, 6.000,00000000
2021-10-17T05:31:34.384Z|VMVR2C450218|2021/10/17 05:23:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.492,     0.837,     0.352,         0,17.356, 6.000,00000000
2021-10-17T05:31:35.505Z|VMVR2C450218|2021/10/17 05:23:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.512,     0.905,     0.349,         0,17.356, 6.000,00000000
2021-10-17T05:31:36.449Z|VMVR2C450218|2021/10/17 05:23:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.629,     0.869,     0.361,         0,17.356, 6.000,00000000
2021-10-17T05:31:37.482Z|VMVR2C450218|2021/10/17 05:23:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.608,      1.01,     0.397,         0,17.356, 6.000,00000000
2021-10-17T05:31:38.514Z|VMVR2C450218|2021/10/17 05:24:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.574,     0.832,      0.52,         0,17.356, 6.000,00000000
2021-10-17T05:31:39.547Z|VMVR2C450218|2021/10/17 05:24:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.637,     0.981,     0.479,         0,17.356, 6.000,00000000
2021-10-17T05:31:40.579Z|VMVR2C450218|2021/10/17 05:24:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.293,     0.814,     0.373,         0,17.356, 6.000,00000000
2021-10-17T05:31:41.612Z|VMVR2C450218|2021/10/17 05:24:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.389,     0.758,      0.39,         0,17.356, 6.000,00000000
2021-10-17T05:31:42.644Z|VMVR2C450218|2021/10/17 05:24:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.405,     0.826,     0.302,         0,17.356, 6.000,00000000
2021-10-17T05:31:43.676Z|VMVR2C450218|2021/10/17 05:24:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.438,      0.87,     0.449,         0,17.356, 6.000,00000000
2021-10-17T05:31:44.709Z|VMVR2C450218|2021/10/17 05:24:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.38,     0.881,     0.366,         0,17.356, 6.000,00000000
2021-10-17T05:31:45.741Z|VMVR2C450218|2021/10/17 05:24:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.298,      0.79,     0.373,         0,17.356, 6.000,00000000
2021-10-17T05:31:46.774Z|VMVR2C450218|2021/10/17 05:24:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.509,     0.969,     0.214,         0,17.356, 6.000,00000000
2021-10-17T05:31:47.807Z|VMVR2C450218|2021/10/17 05:24:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.538,     0.932,     0.455,         0,17.356, 6.000,00000000
2021-10-17T05:31:48.839Z|VMVR2C450218|2021/10/17 05:24:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.371,       0.9,     0.297,         0,17.356, 6.000,00000000
2021-10-17T05:31:49.872Z|VMVR2C450218|2021/10/17 05:24:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.353,     0.801,      0.39,         0,17.356, 6.000,00000000
2021-10-17T05:31:50.904Z|VMVR2C450218|2021/10/17 05:24:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.601,     0.736,     0.341,         0,17.356, 6.000,00000000
2021-10-17T05:31:51.937Z|VMVR2C450218|2021/10/17 05:24:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.512,     0.929,     0.275,         0,17.356, 6.000,00000000
2021-10-17T05:31:52.969Z|VMVR2C450218|2021/10/17 05:24:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.607,     0.871,     0.416,         0,17.356, 6.000,00000000
2021-10-17T05:31:54.001Z|VMVR2C450218|2021/10/17 05:24:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.505,     0.976,     0.444,         0,17.356, 6.000,00000000
2021-10-17T05:31:55.034Z|VMVR2C450218|2021/10/17 05:24:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.417,         1,     0.406,         0,17.356, 6.000,00000000
2021-10-17T05:31:56.066Z|VMVR2C450218|2021/10/17 05:24:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,       1.2,      1.17,     0.468,     0.863,     0.365,         0,17.356, 6.000,00000000
2021-10-17T05:31:57.099Z|VMVR2C450218|2021/10/17 05:24:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.388,     0.724,     0.261,         0,17.356, 6.000,00000000
2021-10-17T05:31:58.132Z|VMVR2C450218|2021/10/17 05:24:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.518,     0.972,      0.27,         0,17.356, 6.000,00000000
2021-10-17T05:31:59.164Z|VMVR2C450218|2021/10/17 05:24:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.609,     0.925,     0.308,         0,17.356, 6.000,00000000