2021-10-17T05:29:00.544Z|VMVR2C450218|2021/10/17 05:21:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.499,     0.941,     0.449,         0,17.360, 6.000,00000000
2021-10-17T05:29:01.577Z|VMVR2C450218|2021/10/17 05:21:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.472,     0.979,     0.498,         0,17.360, 6.000,00000000
2021-10-17T05:29:02.609Z|VMVR2C450218|2021/10/17 05:21:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.625,     0.868,      0.36,         0,17.360, 6.000,00000000
2021-10-17T05:29:03.642Z|VMVR2C450218|2021/10/17 05:21:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.622,     0.858,     0.445,         0,17.360, 6.000,00000000
2021-10-17T05:29:04.674Z|VMVR2C450218|2021/10/17 05:21:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.474,     0.961,     0.473,         0,17.360, 6.000,00000000
2021-10-17T05:29:05.707Z|VMVR2C450218|2021/10/17 05:21:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.489,     0.826,     0.364,         0,17.360, 6.000,00000000
2021-10-17T05:29:06.739Z|VMVR2C450218|2021/10/17 05:21:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.307,     0.674,     0.351,         0,17.360, 6.000,00000000
2021-10-17T05:29:07.772Z|VMVR2C450218|2021/10/17 05:21:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.402,      1.02,     0.488,         0,17.360, 6.000,00000000
2021-10-17T05:29:08.804Z|VMVR2C450218|2021/10/17 05:21:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.518,     0.846,     0.284,         0,17.360, 6.000,00000000
2021-10-17T05:29:09.837Z|VMVR2C450218|2021/10/17 05:21:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.413,     0.901,     0.339,         0,17.360, 6.000,00000000
2021-10-17T05:29:10.869Z|VMVR2C450218|2021/10/17 05:21:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.467,     0.887,     0.379,         0,17.360, 6.000,00000000
2021-10-17T05:29:11.903Z|VMVR2C450218|2021/10/17 05:21:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.506,     0.852,     0.271,         0,17.360, 6.000,00000000
2021-10-17T05:29:12.934Z|VMVR2C450218|2021/10/17 05:21:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.514,     0.861,     0.343,         0,17.360, 6.000,00000000
2021-10-17T05:29:13.967Z|VMVR2C450218|2021/10/17 05:21:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.413,     0.784,     0.318,         0,17.360, 6.000,00000000
2021-10-17T05:29:14.999Z|VMVR2C450218|2021/10/17 05:21:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.571,     0.914,     0.311,         0,17.360, 6.000,00000000
2021-10-17T05:29:16.031Z|VMVR2C450218|2021/10/17 05:21:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.583,     0.928,     0.495,         0,17.360, 6.000,00000000
2021-10-17T05:29:17.064Z|VMVR2C450218|2021/10/17 05:21:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.619,      0.87,     0.452,         0,17.360, 6.000,00000000
2021-10-17T05:29:18.096Z|VMVR2C450218|2021/10/17 05:21:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,      0.48,     0.853,     0.413,         0,17.360, 6.000,00000000
2021-10-17T05:29:19.129Z|VMVR2C450218|2021/10/17 05:21:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,      0.53,     0.969,     0.362,         0,17.356, 6.000,00000000
2021-10-17T05:29:20.161Z|VMVR2C450218|2021/10/17 05:21:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.468,     0.809,     0.354,         0,17.356, 6.000,00000000
2021-10-17T05:29:21.194Z|VMVR2C450218|2021/10/17 05:21:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.474,     0.969,     0.325,         0,17.356, 6.000,00000000
2021-10-17T05:29:22.226Z|VMVR2C450218|2021/10/17 05:21:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.529,     0.985,     0.283,         0,17.356, 6.000,00000000
2021-10-17T05:29:23.259Z|VMVR2C450218|2021/10/17 05:21:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.437,      0.98,     0.446,         0,17.356, 6.000,00000000
2021-10-17T05:29:24.291Z|VMVR2C450218|2021/10/17 05:21:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.52,      1.01,     0.408,         0,17.360, 6.000,00000000
2021-10-17T05:29:25.324Z|VMVR2C450218|2021/10/17 05:21:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.534,      1.09,     0.441,         0,17.360, 6.000,00000000
2021-10-17T05:29:26.356Z|VMVR2C450218|2021/10/17 05:21:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.671,     0.938,      0.41,         0,17.356, 6.000,00000000
2021-10-17T05:29:27.389Z|VMVR2C450218|2021/10/17 05:21:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.494,     0.699,     0.292,         0,17.360, 6.000,00000000
2021-10-17T05:29:28.421Z|VMVR2C450218|2021/10/17 05:21:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.387,     0.835,     0.436,         0,17.360, 6.000,00000000
2021-10-17T05:29:29.454Z|VMVR2C450218|2021/10/17 05:21:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.531,     0.837,     0.291,         0,17.360, 6.000,00000000
2021-10-17T05:29:30.486Z|VMVR2C450218|2021/10/17 05:21:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.595,     0.845,     0.261,         0,17.360, 6.000,00000000
2021-10-17T05:29:31.519Z|VMVR2C450218|2021/10/17 05:21:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,      0.61,     0.894,     0.473,         0,17.360, 6.000,00000000
2021-10-17T05:29:32.551Z|VMVR2C450218|2021/10/17 05:21:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.581,      1.05,     0.464,         0,17.360, 6.000,00000000
2021-10-17T05:29:33.584Z|VMVR2C450218|2021/10/17 05:21:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.527,     0.985,     0.558,         0,17.356, 6.000,00000000
2021-10-17T05:29:34.616Z|VMVR2C450218|2021/10/17 05:21:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.583,     0.972,     0.451,         0,17.356, 6.000,00000000
2021-10-17T05:29:35.649Z|VMVR2C450218|2021/10/17 05:21:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.554,     0.868,     0.444,         0,17.360, 6.000,00000000
2021-10-17T05:29:36.681Z|VMVR2C450218|2021/10/17 05:21:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,      0.48,     0.932,     0.444,         0,17.360, 6.000,00000000
2021-10-17T05:29:37.714Z|VMVR2C450218|2021/10/17 05:21:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.613,     0.834,     0.232,         0,17.356, 6.000,00000000
2021-10-17T05:29:38.746Z|VMVR2C450218|2021/10/17 05:22:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.513,     0.881,     0.304,         0,17.356, 6.000,00000000
2021-10-17T05:29:39.779Z|VMVR2C450218|2021/10/17 05:22:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.657,     0.941,     0.483,         0,17.356, 6.000,00000000
2021-10-17T05:29:40.811Z|VMVR2C450218|2021/10/17 05:22:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.22,      1.18,     0.533,     0.982,     0.518,         0,17.356, 6.000,00000000
2021-10-17T05:29:41.844Z|VMVR2C450218|2021/10/17 05:22:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.544,     0.923,     0.483,         0,17.356, 6.000,00000000
2021-10-17T05:29:42.876Z|VMVR2C450218|2021/10/17 05:22:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.678,      1.01,     0.445,         0,17.356, 6.000,00000000
2021-10-17T05:29:43.909Z|VMVR2C450218|2021/10/17 05:22:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.772,     0.946,     0.391,         0,17.356, 6.000,00000000
2021-10-17T05:29:44.941Z|VMVR2C450218|2021/10/17 05:22:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.489,     0.915,     0.529,         0,17.356, 6.000,00000000
2021-10-17T05:29:45.973Z|VMVR2C450218|2021/10/17 05:22:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.566,     0.992,     0.403,         0,17.356, 6.000,00000000
2021-10-17T05:29:47.006Z|VMVR2C450218|2021/10/17 05:22:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.576,      1.03,      0.45,         0,17.356, 6.000,00000000
2021-10-17T05:29:48.038Z|VMVR2C450218|2021/10/17 05:22:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.513,       1.1,     0.518,         0,17.356, 6.000,00000000
2021-10-17T05:29:49.071Z|VMVR2C450218|2021/10/17 05:22:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.19,     0.582,     0.898,      0.47,         0,17.356, 6.000,00000000
2021-10-17T05:29:50.104Z|VMVR2C450218|2021/10/17 05:22:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.19,     0.506,      1.05,     0.399,         0,17.356, 6.000,00000000
2021-10-17T05:29:51.136Z|VMVR2C450218|2021/10/17 05:22:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.19,     0.622,      1.03,     0.407,         0,17.356, 6.000,00000000
2021-10-17T05:29:52.168Z|VMVR2C450218|2021/10/17 05:22:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.19,     0.579,     0.932,     0.483,         0,17.356, 6.000,00000000
2021-10-17T05:29:53.201Z|VMVR2C450218|2021/10/17 05:22:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.559,     0.946,      0.49,         0,17.356, 6.000,00000000
2021-10-17T05:29:54.233Z|VMVR2C450218|2021/10/17 05:22:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.617,      1.02,     0.288,         0,17.356, 6.000,00000000
2021-10-17T05:29:55.266Z|VMVR2C450218|2021/10/17 05:22:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.545,      1.08,     0.318,         0,17.356, 6.000,00000000
2021-10-17T05:29:56.298Z|VMVR2C450218|2021/10/17 05:22:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.648,      1.05,     0.428,         0,17.356, 6.000,00000000
2021-10-17T05:29:57.331Z|VMVR2C450218|2021/10/17 05:22:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.602,      1.02,      0.42,    0.0139,17.356, 6.000,00000000
2021-10-17T05:29:58.363Z|VMVR2C450218|2021/10/17 05:22:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.623,     0.956,     0.555,         0,17.356, 6.000,00000000
2021-10-17T05:29:59.396Z|VMVR2C450218|2021/10/17 05:22:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.609,     0.957,     0.451,         0,17.356, 6.000,00000000