2021-10-17T05:28:00.660Z|VMVR2C450218|2021/10/17 05:20:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.646,     0.864,     0.496,         0,17.360, 6.000,00000000
2021-10-17T05:28:01.693Z|VMVR2C450218|2021/10/17 05:20:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.623,      1.05,     0.457,         0,17.360, 6.000,00000000
2021-10-17T05:28:02.725Z|VMVR2C450218|2021/10/17 05:20:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.584,     0.873,     0.429,         0,17.360, 6.000,00000000
2021-10-17T05:28:03.758Z|VMVR2C450218|2021/10/17 05:20:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.612,     0.889,      0.42,         0,17.360, 6.000,00000000
2021-10-17T05:28:04.790Z|VMVR2C450218|2021/10/17 05:20:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.521,     0.819,     0.461,         0,17.360, 6.000,00000000
2021-10-17T05:28:05.823Z|VMVR2C450218|2021/10/17 05:20:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.495,     0.901,     0.459,         0,17.360, 6.000,00000000
2021-10-17T05:28:06.855Z|VMVR2C450218|2021/10/17 05:20:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.634,      1.01,     0.482,         0,17.360, 6.000,00000000
2021-10-17T05:28:07.951Z|VMVR2C450218|2021/10/17 05:20:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.51,      0.99,     0.494,         0,17.360, 6.000,00000000
2021-10-17T05:28:08.920Z|VMVR2C450218|2021/10/17 05:20:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.637,     0.964,     0.527,         0,17.360, 6.000,00000000
2021-10-17T05:28:10.302Z|VMVR2C450218|2021/10/17 05:20:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.658,     0.922,     0.442,         0,17.360, 6.000,00000000
2021-10-17T05:28:11.054Z|VMVR2C450218|2021/10/17 05:20:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.666,         1,     0.341,         0,17.360, 6.000,00000000
2021-10-17T05:28:12.018Z|VMVR2C450218|2021/10/17 05:20:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.572,         1,     0.503,         0,17.360, 6.000,00000000
2021-10-17T05:28:13.050Z|VMVR2C450218|2021/10/17 05:20:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.627,     0.879,     0.413,         0,17.360, 6.000,00000000
2021-10-17T05:28:14.083Z|VMVR2C450218|2021/10/17 05:20:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.606,     0.976,     0.363,         0,17.360, 6.000,00000000
2021-10-17T05:28:15.115Z|VMVR2C450218|2021/10/17 05:20:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.601,     0.979,     0.525,         0,17.360, 6.000,00000000
2021-10-17T05:28:16.147Z|VMVR2C450218|2021/10/17 05:20:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.688,      1.06,     0.362,         0,17.360, 6.000,00000000
2021-10-17T05:28:17.180Z|VMVR2C450218|2021/10/17 05:20:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,     0.761,     0.421,         0,17.360, 6.000,00000000
2021-10-17T05:28:18.212Z|VMVR2C450218|2021/10/17 05:20:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.643,      1.03,     0.496,         0,17.360, 6.000,00000000
2021-10-17T05:28:19.245Z|VMVR2C450218|2021/10/17 05:20:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.455,     0.881,     0.385,         0,17.360, 6.000,00000000
2021-10-17T05:28:20.278Z|VMVR2C450218|2021/10/17 05:20:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.453,     0.912,     0.406,         0,17.360, 6.000,00000000
2021-10-17T05:28:21.310Z|VMVR2C450218|2021/10/17 05:20:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.553,     0.943,     0.467,         0,17.360, 6.000,00000000
2021-10-17T05:28:22.342Z|VMVR2C450218|2021/10/17 05:20:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.629,      1.01,     0.604,         0,17.360, 6.000,00000000
2021-10-17T05:28:23.375Z|VMVR2C450218|2021/10/17 05:20:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.583,     0.994,     0.414,         0,17.360, 6.000,00000000
2021-10-17T05:28:24.407Z|VMVR2C450218|2021/10/17 05:20:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.593,     0.894,     0.496,         0,17.360, 6.000,00000000
2021-10-17T05:28:25.440Z|VMVR2C450218|2021/10/17 05:20:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.735,     0.947,     0.413,         0,17.360, 6.000,00000000
2021-10-17T05:28:26.472Z|VMVR2C450218|2021/10/17 05:20:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.747,     0.991,     0.601,         0,17.360, 6.000,00000000
2021-10-17T05:28:27.505Z|VMVR2C450218|2021/10/17 05:20:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.512,     0.988,      0.38,         0,17.360, 6.000,00000000
2021-10-17T05:28:28.537Z|VMVR2C450218|2021/10/17 05:20:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.625,      1.11,     0.565,         0,17.360, 6.000,00000000
2021-10-17T05:28:29.570Z|VMVR2C450218|2021/10/17 05:20:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.533,     0.878,     0.441,         0,17.360, 6.000,00000000
2021-10-17T05:28:30.602Z|VMVR2C450218|2021/10/17 05:20:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.61,     0.977,     0.398,         0,17.360, 6.000,00000000
2021-10-17T05:28:31.635Z|VMVR2C450218|2021/10/17 05:20:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.546,      1.02,     0.429,         0,17.360, 6.000,00000000
2021-10-17T05:28:32.667Z|VMVR2C450218|2021/10/17 05:20:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.571,      1.03,      0.52,         0,17.360, 6.000,00000000
2021-10-17T05:28:33.700Z|VMVR2C450218|2021/10/17 05:20:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.552,         1,     0.432,         0,17.360, 6.000,00000000
2021-10-17T05:28:34.732Z|VMVR2C450218|2021/10/17 05:20:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.535,      1.04,     0.393,         0,17.360, 6.000,00000000
2021-10-17T05:28:35.765Z|VMVR2C450218|2021/10/17 05:20:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.586,      1.03,     0.438,         0,17.360, 6.000,00000000
2021-10-17T05:28:36.797Z|VMVR2C450218|2021/10/17 05:20:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.625,      0.91,     0.421,         0,17.360, 6.000,00000000
2021-10-17T05:28:37.830Z|VMVR2C450218|2021/10/17 05:20:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,      0.65,     0.877,     0.383,         0,17.360, 6.000,00000000
2021-10-17T05:28:38.862Z|VMVR2C450218|2021/10/17 05:21:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.455,     0.842,     0.409,         0,17.360, 6.000,00000000
2021-10-17T05:28:39.895Z|VMVR2C450218|2021/10/17 05:21:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.498,     0.912,     0.346,         0,17.360, 6.000,00000000
2021-10-17T05:28:40.927Z|VMVR2C450218|2021/10/17 05:21:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.443,      0.93,     0.441,         0,17.360, 6.000,00000000
2021-10-17T05:28:41.960Z|VMVR2C450218|2021/10/17 05:21:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.506,     0.851,     0.393,         0,17.360, 6.000,00000000
2021-10-17T05:28:42.992Z|VMVR2C450218|2021/10/17 05:21:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,      0.51,     0.839,     0.299,         0,17.360, 6.000,00000000
2021-10-17T05:28:44.025Z|VMVR2C450218|2021/10/17 05:21:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.617,     0.962,     0.337,         0,17.360, 6.000,00000000
2021-10-17T05:28:45.057Z|VMVR2C450218|2021/10/17 05:21:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.546,     0.797,     0.272,         0,17.360, 6.000,00000000
2021-10-17T05:28:46.089Z|VMVR2C450218|2021/10/17 05:21:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.503,     0.949,     0.421,         0,17.360, 6.000,00000000
2021-10-17T05:28:47.122Z|VMVR2C450218|2021/10/17 05:21:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.482,     0.878,     0.433,         0,17.360, 6.000,00000000
2021-10-17T05:28:48.154Z|VMVR2C450218|2021/10/17 05:21:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.435,     0.861,     0.423,         0,17.360, 6.000,00000000
2021-10-17T05:28:49.187Z|VMVR2C450218|2021/10/17 05:21:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.388,     0.753,     0.451,         0,17.360, 6.000,00000000
2021-10-17T05:28:50.219Z|VMVR2C450218|2021/10/17 05:21:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.473,     0.866,     0.365,         0,17.360, 6.000,00000000
2021-10-17T05:28:51.252Z|VMVR2C450218|2021/10/17 05:21:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.578,     0.756,     0.363,         0,17.360, 6.000,00000000
2021-10-17T05:28:52.284Z|VMVR2C450218|2021/10/17 05:21:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.544,     0.863,     0.346,         0,17.360, 6.000,00000000
2021-10-17T05:28:53.317Z|VMVR2C450218|2021/10/17 05:21:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.546,     0.922,     0.468,         0,17.360, 6.000,00000000
2021-10-17T05:28:54.349Z|VMVR2C450218|2021/10/17 05:21:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.537,     0.816,     0.431,         0,17.360, 6.000,00000000
2021-10-17T05:28:55.382Z|VMVR2C450218|2021/10/17 05:21:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.573,     0.704,     0.446,         0,17.360, 6.000,00000000
2021-10-17T05:28:56.414Z|VMVR2C450218|2021/10/17 05:21:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.516,     0.981,     0.289,         0,17.360, 6.000,00000000
2021-10-17T05:28:57.447Z|VMVR2C450218|2021/10/17 05:21:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.428,     0.841,     0.414,         0,17.360, 6.000,00000000
2021-10-17T05:28:58.479Z|VMVR2C450218|2021/10/17 05:21:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.568,      0.81,     0.347,         0,17.360, 6.000,00000000
2021-10-17T05:28:59.512Z|VMVR2C450218|2021/10/17 05:21:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.366,      0.92,      0.29,         0,17.360, 6.000,00000000