2021-10-17T05:27:00.776Z|VMVR2C450218|2021/10/17 05:19:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.538,      1.09,     0.381,         0,17.360, 6.000,00000000
2021-10-17T05:27:01.809Z|VMVR2C450218|2021/10/17 05:19:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.563,     0.953,     0.403,         0,17.356, 6.000,00000000
2021-10-17T05:27:02.841Z|VMVR2C450218|2021/10/17 05:19:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.535,     0.954,     0.401,         0,17.356, 6.000,00000000
2021-10-17T05:27:03.874Z|VMVR2C450218|2021/10/17 05:19:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.652,     0.897,     0.395,    0.0362,17.356, 6.000,00000000
2021-10-17T05:27:04.906Z|VMVR2C450218|2021/10/17 05:19:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.65,     0.929,     0.432,         0,17.356, 6.000,00000000
2021-10-17T05:27:05.939Z|VMVR2C450218|2021/10/17 05:19:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.53,     0.959,     0.532,         0,17.356, 6.000,00000000
2021-10-17T05:27:06.971Z|VMVR2C450218|2021/10/17 05:19:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.703,     0.963,     0.422,         0,17.356, 6.000,00000000
2021-10-17T05:27:08.004Z|VMVR2C450218|2021/10/17 05:19:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.64,     0.887,      0.48,         0,17.356, 6.000,00000000
2021-10-17T05:27:09.060Z|VMVR2C450218|2021/10/17 05:19:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.603,     0.913,     0.516,         0,17.356, 6.000,00000000
2021-10-17T05:27:10.069Z|VMVR2C450218|2021/10/17 05:19:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.643,     0.957,     0.399,         0,17.356, 6.000,00000000
2021-10-17T05:27:11.101Z|VMVR2C450218|2021/10/17 05:19:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.64,     0.977,     0.288,         0,17.356, 6.000,00000000
2021-10-17T05:27:12.134Z|VMVR2C450218|2021/10/17 05:19:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.656,     0.993,     0.438,         0,17.356, 6.000,00000000
2021-10-17T05:27:13.166Z|VMVR2C450218|2021/10/17 05:19:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.608,     0.973,     0.424,         0,17.356, 6.000,00000000
2021-10-17T05:27:14.198Z|VMVR2C450218|2021/10/17 05:19:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.525,     0.924,     0.459,         0,17.356, 6.000,00000000
2021-10-17T05:27:15.231Z|VMVR2C450218|2021/10/17 05:19:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.576,     0.891,     0.471,         0,17.356, 6.000,00000000
2021-10-17T05:27:16.264Z|VMVR2C450218|2021/10/17 05:19:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.466,     0.906,      0.52,         0,17.356, 6.000,00000000
2021-10-17T05:27:17.296Z|VMVR2C450218|2021/10/17 05:19:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.552,      1.04,     0.576,         0,17.356, 6.000,00000000
2021-10-17T05:27:18.329Z|VMVR2C450218|2021/10/17 05:19:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.627,     0.877,     0.457,         0,17.356, 6.000,00000000
2021-10-17T05:27:19.361Z|VMVR2C450218|2021/10/17 05:19:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.513,     0.979,      0.43,         0,17.356, 6.000,00000000
2021-10-17T05:27:20.393Z|VMVR2C450218|2021/10/17 05:19:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.385,     0.833,     0.446,         0,17.356, 6.000,00000000
2021-10-17T05:27:21.426Z|VMVR2C450218|2021/10/17 05:19:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.468,     0.928,     0.259,         0,17.356, 6.000,00000000
2021-10-17T05:27:22.458Z|VMVR2C450218|2021/10/17 05:19:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.58,     0.882,     0.344,         0,17.360, 6.000,00000000
2021-10-17T05:27:23.491Z|VMVR2C450218|2021/10/17 05:19:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.592,      1.02,     0.389,         0,17.356, 6.000,00000000
2021-10-17T05:27:24.523Z|VMVR2C450218|2021/10/17 05:19:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.72,      1.05,     0.539,         0,17.356, 6.000,00000000
2021-10-17T05:27:25.556Z|VMVR2C450218|2021/10/17 05:19:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.641,     0.921,     0.431,         0,17.360, 6.000,00000000
2021-10-17T05:27:26.588Z|VMVR2C450218|2021/10/17 05:19:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.584,     0.912,     0.461,         0,17.360, 6.000,00000000
2021-10-17T05:27:27.621Z|VMVR2C450218|2021/10/17 05:19:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.592,     0.914,     0.405,         0,17.360, 6.000,00000000
2021-10-17T05:27:28.653Z|VMVR2C450218|2021/10/17 05:19:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.578,      1.04,     0.417,         0,17.356, 6.000,00000000
2021-10-17T05:27:29.686Z|VMVR2C450218|2021/10/17 05:19:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.607,     0.965,     0.537,         0,17.360, 6.000,00000000
2021-10-17T05:27:30.718Z|VMVR2C450218|2021/10/17 05:19:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.532,         1,     0.578,   0.00875,17.360, 6.000,00000000
2021-10-17T05:27:31.751Z|VMVR2C450218|2021/10/17 05:19:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.716,     0.974,     0.512,         0,17.360, 6.000,00000000
2021-10-17T05:27:32.783Z|VMVR2C450218|2021/10/17 05:19:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.585,      1.01,     0.442,         0,17.356, 6.000,00000000
2021-10-17T05:27:33.816Z|VMVR2C450218|2021/10/17 05:19:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.604,      0.84,     0.431,         0,17.360, 6.000,00000000
2021-10-17T05:27:34.848Z|VMVR2C450218|2021/10/17 05:19:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.621,      1.04,      0.59,         0,17.360, 6.000,00000000
2021-10-17T05:27:35.881Z|VMVR2C450218|2021/10/17 05:19:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.632,     0.938,     0.444,         0,17.360, 6.000,00000000
2021-10-17T05:27:36.913Z|VMVR2C450218|2021/10/17 05:19:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.59,      1.02,     0.458,         0,17.360, 6.000,00000000
2021-10-17T05:27:37.946Z|VMVR2C450218|2021/10/17 05:19:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.574,     0.924,     0.415,         0,17.360, 6.000,00000000
2021-10-17T05:27:38.978Z|VMVR2C450218|2021/10/17 05:20:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.646,      0.89,     0.408,         0,17.360, 6.000,00000000
2021-10-17T05:27:40.011Z|VMVR2C450218|2021/10/17 05:20:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.541,     0.849,     0.457,         0,17.360, 6.000,00000000
2021-10-17T05:27:41.043Z|VMVR2C450218|2021/10/17 05:20:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.63,     0.957,     0.509,         0,17.360, 6.000,00000000
2021-10-17T05:27:42.076Z|VMVR2C450218|2021/10/17 05:20:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.696,     0.954,     0.462,         0,17.360, 6.000,00000000
2021-10-17T05:27:43.108Z|VMVR2C450218|2021/10/17 05:20:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.506,     0.991,     0.455,         0,17.360, 6.000,00000000
2021-10-17T05:27:44.141Z|VMVR2C450218|2021/10/17 05:20:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.628,     0.924,     0.419,         0,17.360, 6.000,00000000
2021-10-17T05:27:45.173Z|VMVR2C450218|2021/10/17 05:20:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.55,      1.06,     0.409,         0,17.360, 6.000,00000000
2021-10-17T05:27:46.205Z|VMVR2C450218|2021/10/17 05:20:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.57,     0.973,     0.406,         0,17.360, 6.000,00000000
2021-10-17T05:27:47.238Z|VMVR2C450218|2021/10/17 05:20:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.564,     0.819,     0.379,         0,17.360, 6.000,00000000
2021-10-17T05:27:48.270Z|VMVR2C450218|2021/10/17 05:20:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.435,     0.837,     0.314,         0,17.360, 6.000,00000000
2021-10-17T05:27:49.303Z|VMVR2C450218|2021/10/17 05:20:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.581,     0.855,      0.36,         0,17.360, 6.000,00000000
2021-10-17T05:27:50.335Z|VMVR2C450218|2021/10/17 05:20:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.602,      0.82,     0.452,         0,17.360, 6.000,00000000
2021-10-17T05:27:51.368Z|VMVR2C450218|2021/10/17 05:20:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.609,         1,     0.527,         0,17.360, 6.000,00000000
2021-10-17T05:27:52.400Z|VMVR2C450218|2021/10/17 05:20:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.643,      1.03,      0.44,         0,17.360, 6.000,00000000
2021-10-17T05:27:53.433Z|VMVR2C450218|2021/10/17 05:20:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.553,      1.02,     0.498,         0,17.360, 6.000,00000000
2021-10-17T05:27:54.465Z|VMVR2C450218|2021/10/17 05:20:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.538,     0.976,     0.534,         0,17.360, 6.000,00000000
2021-10-17T05:27:55.498Z|VMVR2C450218|2021/10/17 05:20:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.672,     0.925,     0.521,    0.0782,17.360, 6.000,00000000
2021-10-17T05:27:56.530Z|VMVR2C450218|2021/10/17 05:20:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.555,     0.825,     0.409,         0,17.360, 6.000,00000000
2021-10-17T05:27:57.563Z|VMVR2C450218|2021/10/17 05:20:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.614,     0.918,     0.403,         0,17.360, 6.000,00000000
2021-10-17T05:27:58.595Z|VMVR2C450218|2021/10/17 05:20:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.569,      1.07,     0.364,         0,17.360, 6.000,00000000
2021-10-17T05:27:59.628Z|VMVR2C450218|2021/10/17 05:20:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.598,     0.859,     0.446,         0,17.360, 6.000,00000000