2021-10-17T05:26:00.892Z|VMVR2C450218|2021/10/17 05:18:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.22,      1.18,     0.664,      0.97,     0.418,         0,17.356, 6.000,00000000
2021-10-17T05:26:01.925Z|VMVR2C450218|2021/10/17 05:18:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.23,      1.19,     0.534,     0.987,     0.637,         0,17.356, 6.000,00000000
2021-10-17T05:26:02.958Z|VMVR2C450218|2021/10/17 05:18:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.619,     0.986,     0.367,         0,17.356, 6.000,00000000
2021-10-17T05:26:03.990Z|VMVR2C450218|2021/10/17 05:18:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.506,     0.941,     0.387,         0,17.356, 6.000,00000000
2021-10-17T05:26:05.022Z|VMVR2C450218|2021/10/17 05:18:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,       0.7,     0.979,     0.455,         0,17.356, 6.000,00000000
2021-10-17T05:26:06.055Z|VMVR2C450218|2021/10/17 05:18:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.551,         1,     0.355,         0,17.356, 6.000,00000000
2021-10-17T05:26:07.087Z|VMVR2C450218|2021/10/17 05:18:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.534,     0.892,     0.317,     0.024,17.356, 6.000,00000000
2021-10-17T05:26:08.120Z|VMVR2C450218|2021/10/17 05:18:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.515,     0.995,     0.403,         0,17.356, 6.000,00000000
2021-10-17T05:26:09.152Z|VMVR2C450218|2021/10/17 05:18:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.601,     0.956,     0.339,         0,17.356, 6.000,00000000
2021-10-17T05:26:10.185Z|VMVR2C450218|2021/10/17 05:18:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.671,      0.97,     0.459,         0,17.356, 6.000,00000000
2021-10-17T05:26:11.217Z|VMVR2C450218|2021/10/17 05:18:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.579,      0.98,     0.442,         0,17.356, 6.000,00000000
2021-10-17T05:26:12.335Z|VMVR2C450218|2021/10/17 05:18:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.516,     0.919,     0.381,    0.0355,17.356, 6.000,00000000
2021-10-17T05:26:13.282Z|VMVR2C450218|2021/10/17 05:18:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.431,     0.878,     0.493,         0,17.356, 6.000,00000000
2021-10-17T05:26:14.315Z|VMVR2C450218|2021/10/17 05:18:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.577,     0.815,     0.292,         0,17.356, 6.000,00000000
2021-10-17T05:26:15.347Z|VMVR2C450218|2021/10/17 05:18:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.409,     0.905,     0.404,         0,17.356, 6.000,00000000
2021-10-17T05:26:16.380Z|VMVR2C450218|2021/10/17 05:18:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.484,     0.664,     0.251,         0,17.356, 6.000,00000000
2021-10-17T05:26:17.412Z|VMVR2C450218|2021/10/17 05:18:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.519,     0.793,     0.424,         0,17.356, 6.000,00000000
2021-10-17T05:26:18.445Z|VMVR2C450218|2021/10/17 05:18:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.529,     0.892,     0.489,         0,17.356, 6.000,00000000
2021-10-17T05:26:19.477Z|VMVR2C450218|2021/10/17 05:18:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.629,     0.966,     0.501,   0.00516,17.356, 6.000,00000000
2021-10-17T05:26:20.509Z|VMVR2C450218|2021/10/17 05:18:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.625,      1.02,     0.422,         0,17.356, 6.000,00000000
2021-10-17T05:26:21.542Z|VMVR2C450218|2021/10/17 05:18:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.645,      1.11,     0.512,         0,17.356, 6.000,00000000
2021-10-17T05:26:22.574Z|VMVR2C450218|2021/10/17 05:18:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.636,      1.19,     0.493,         0,17.356, 6.000,00000000
2021-10-17T05:26:23.607Z|VMVR2C450218|2021/10/17 05:18:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,      0.62,     0.852,     0.285,         0,17.356, 6.000,00000000
2021-10-17T05:26:24.639Z|VMVR2C450218|2021/10/17 05:18:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.455,     0.908,      0.37,         0,17.356, 6.000,00000000
2021-10-17T05:26:25.672Z|VMVR2C450218|2021/10/17 05:18:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.584,     0.915,     0.328,         0,17.356, 6.000,00000000
2021-10-17T05:26:26.704Z|VMVR2C450218|2021/10/17 05:18:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.696,      1.04,     0.569,         0,17.356, 6.000,00000000
2021-10-17T05:26:27.737Z|VMVR2C450218|2021/10/17 05:18:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.548,     0.883,     0.446,         0,17.356, 6.000,00000000
2021-10-17T05:26:28.769Z|VMVR2C450218|2021/10/17 05:18:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.696,      0.83,     0.347,         0,17.356, 6.000,00000000
2021-10-17T05:26:29.802Z|VMVR2C450218|2021/10/17 05:18:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.682,      1.04,     0.325,         0,17.356, 6.000,00000000
2021-10-17T05:26:30.834Z|VMVR2C450218|2021/10/17 05:18:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.734,         1,     0.497,         0,17.356, 6.000,00000000
2021-10-17T05:26:31.867Z|VMVR2C450218|2021/10/17 05:18:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.627,      1.06,     0.438,         0,17.356, 6.000,00000000
2021-10-17T05:26:32.899Z|VMVR2C450218|2021/10/17 05:18:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.51,     0.956,     0.399,         0,17.356, 6.000,00000000
2021-10-17T05:26:33.932Z|VMVR2C450218|2021/10/17 05:18:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.572,     0.987,     0.464,         0,17.356, 6.000,00000000
2021-10-17T05:26:34.964Z|VMVR2C450218|2021/10/17 05:18:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.574,     0.932,     0.531,         0,17.356, 6.000,00000000
2021-10-17T05:26:35.997Z|VMVR2C450218|2021/10/17 05:18:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.601,      1.02,     0.422,         0,17.356, 6.000,00000000
2021-10-17T05:26:37.029Z|VMVR2C450218|2021/10/17 05:18:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.714,     0.967,     0.444,    0.0102,17.356, 6.000,00000000
2021-10-17T05:26:38.062Z|VMVR2C450218|2021/10/17 05:18:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.576,      1.03,     0.325,         0,17.356, 6.000,00000000
2021-10-17T05:26:39.094Z|VMVR2C450218|2021/10/17 05:19:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.658,      1.04,     0.365,         0,17.356, 6.000,00000000
2021-10-17T05:26:40.127Z|VMVR2C450218|2021/10/17 05:19:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.698,      1.07,      0.38,         0,17.356, 6.000,00000000
2021-10-17T05:26:41.159Z|VMVR2C450218|2021/10/17 05:19:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.521,     0.967,     0.377,         0,17.356, 6.000,00000000
2021-10-17T05:26:42.243Z|VMVR2C450218|2021/10/17 05:19:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.624,     0.934,     0.434,         0,17.360, 6.000,00000000
2021-10-17T05:26:43.224Z|VMVR2C450218|2021/10/17 05:19:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.547,     0.919,     0.397,         0,17.360, 6.000,00000000
2021-10-17T05:26:44.257Z|VMVR2C450218|2021/10/17 05:19:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.588,      1.01,     0.398,         0,17.356, 6.000,00000000
2021-10-17T05:26:45.289Z|VMVR2C450218|2021/10/17 05:19:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.553,     0.955,     0.384,         0,17.356, 6.000,00000000
2021-10-17T05:26:46.322Z|VMVR2C450218|2021/10/17 05:19:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.525,     0.811,     0.491,         0,17.356, 6.000,00000000
2021-10-17T05:26:47.354Z|VMVR2C450218|2021/10/17 05:19:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.565,      0.79,     0.522,         0,17.356, 6.000,00000000
2021-10-17T05:26:48.386Z|VMVR2C450218|2021/10/17 05:19:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.17,     0.504,     0.975,     0.426,         0,17.356, 6.000,00000000
2021-10-17T05:26:49.419Z|VMVR2C450218|2021/10/17 05:19:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.621,     0.778,     0.309,         0,17.356, 6.000,00000000
2021-10-17T05:26:50.551Z|VMVR2C450218|2021/10/17 05:19:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.671,     0.964,     0.434,         0,17.356, 6.000,00000000
2021-10-17T05:26:51.484Z|VMVR2C450218|2021/10/17 05:19:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.586,     0.971,     0.533,         0,17.356, 6.000,00000000
2021-10-17T05:26:52.516Z|VMVR2C450218|2021/10/17 05:19:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.67,     0.921,     0.442,         0,17.356, 6.000,00000000
2021-10-17T05:26:53.549Z|VMVR2C450218|2021/10/17 05:19:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.603,     0.927,     0.499,         0,17.356, 6.000,00000000
2021-10-17T05:26:54.581Z|VMVR2C450218|2021/10/17 05:19:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.655,      1.01,     0.422,         0,17.356, 6.000,00000000
2021-10-17T05:26:55.614Z|VMVR2C450218|2021/10/17 05:19:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.641,      1.05,     0.487,         0,17.356, 6.000,00000000
2021-10-17T05:26:56.648Z|VMVR2C450218|2021/10/17 05:19:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.522,      1.02,     0.529,         0,17.356, 6.000,00000000
2021-10-17T05:26:57.679Z|VMVR2C450218|2021/10/17 05:19:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.497,     0.821,     0.431,         0,17.356, 6.000,00000000
2021-10-17T05:26:58.711Z|VMVR2C450218|2021/10/17 05:19:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.504,     0.919,     0.435,         0,17.356, 6.000,00000000
2021-10-17T05:26:59.744Z|VMVR2C450218|2021/10/17 05:19:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.558,     0.936,     0.478,         0,17.356, 6.000,00000000