2021-10-17T05:25:00.051Z|VMVR2C450218|2021/10/17 05:17:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.531,     0.959,     0.381,         0,17.356, 6.000,00000000
2021-10-17T05:25:01.008Z|VMVR2C450218|2021/10/17 05:17:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.507,     0.842,     0.477,         0,17.356, 6.000,00000000
2021-10-17T05:25:02.041Z|VMVR2C450218|2021/10/17 05:17:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.609,     0.906,     0.475,         0,17.356, 6.000,00000000
2021-10-17T05:25:03.073Z|VMVR2C450218|2021/10/17 05:17:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.629,      1.06,      0.41,      0.04,17.356, 6.000,00000000
2021-10-17T05:25:04.106Z|VMVR2C450218|2021/10/17 05:17:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.619,     0.874,     0.486,         0,17.356, 6.000,00000000
2021-10-17T05:25:05.138Z|VMVR2C450218|2021/10/17 05:17:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.679,      1.04,     0.376,         0,17.356, 6.000,00000000
2021-10-17T05:25:06.171Z|VMVR2C450218|2021/10/17 05:17:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.659,     0.886,     0.503,         0,17.356, 6.000,00000000
2021-10-17T05:25:07.203Z|VMVR2C450218|2021/10/17 05:17:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.474,     0.841,     0.278,         0,17.356, 6.000,00000000
2021-10-17T05:25:08.248Z|VMVR2C450218|2021/10/17 05:17:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.355,     0.763,     0.326,         0,17.356, 6.000,00000000
2021-10-17T05:25:09.268Z|VMVR2C450218|2021/10/17 05:17:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.574,     0.721,     0.335,         0,17.356, 6.000,00000000
2021-10-17T05:25:10.301Z|VMVR2C450218|2021/10/17 05:17:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.551,     0.837,     0.316,         0,17.356, 6.000,00000000
2021-10-17T05:25:11.403Z|VMVR2C450218|2021/10/17 05:17:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.516,     0.905,     0.376,         0,17.356, 6.000,00000000
2021-10-17T05:25:12.366Z|VMVR2C450218|2021/10/17 05:17:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.482,     0.826,     0.324,         0,17.356, 6.000,00000000
2021-10-17T05:25:13.398Z|VMVR2C450218|2021/10/17 05:17:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.515,     0.805,     0.393,         0,17.356, 6.000,00000000
2021-10-17T05:25:14.430Z|VMVR2C450218|2021/10/17 05:17:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,      0.43,     0.843,     0.225,         0,17.356, 6.000,00000000
2021-10-17T05:25:15.463Z|VMVR2C450218|2021/10/17 05:17:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.327,     0.884,     0.353,         0,17.356, 6.000,00000000
2021-10-17T05:25:16.496Z|VMVR2C450218|2021/10/17 05:17:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,       0.5,     0.838,      0.32,         0,17.356, 6.000,00000000
2021-10-17T05:25:17.528Z|VMVR2C450218|2021/10/17 05:17:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.614,     0.915,     0.503,         0,17.356, 6.000,00000000
2021-10-17T05:25:18.560Z|VMVR2C450218|2021/10/17 05:17:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.534,      0.95,     0.331,         0,17.356, 6.000,00000000
2021-10-17T05:25:19.593Z|VMVR2C450218|2021/10/17 05:17:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.527,     0.809,     0.459,         0,17.356, 6.000,00000000
2021-10-17T05:25:20.625Z|VMVR2C450218|2021/10/17 05:17:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.545,     0.822,     0.382,         0,17.356, 6.000,00000000
2021-10-17T05:25:21.658Z|VMVR2C450218|2021/10/17 05:17:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.662,     0.833,     0.596,         0,17.356, 6.000,00000000
2021-10-17T05:25:22.690Z|VMVR2C450218|2021/10/17 05:17:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.373,     0.969,     0.288,         0,17.356, 6.000,00000000
2021-10-17T05:25:23.723Z|VMVR2C450218|2021/10/17 05:17:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.416,     0.888,     0.462,         0,17.356, 6.000,00000000
2021-10-17T05:25:24.755Z|VMVR2C450218|2021/10/17 05:17:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.539,     0.793,     0.367,         0,17.356, 6.000,00000000
2021-10-17T05:25:25.788Z|VMVR2C450218|2021/10/17 05:17:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.401,     0.811,     0.339,         0,17.360, 6.000,00000000
2021-10-17T05:25:26.820Z|VMVR2C450218|2021/10/17 05:17:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.567,      0.82,     0.328,         0,17.356, 6.000,00000000
2021-10-17T05:25:27.853Z|VMVR2C450218|2021/10/17 05:17:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.508,     0.875,     0.395,         0,17.356, 6.000,00000000
2021-10-17T05:25:28.885Z|VMVR2C450218|2021/10/17 05:17:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.531,     0.866,     0.383,         0,17.360, 6.000,00000000
2021-10-17T05:25:29.918Z|VMVR2C450218|2021/10/17 05:17:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.441,     0.724,     0.291,         0,17.356, 6.000,00000000
2021-10-17T05:25:30.950Z|VMVR2C450218|2021/10/17 05:17:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.488,     0.862,     0.457,         0,17.356, 6.000,00000000
2021-10-17T05:25:31.983Z|VMVR2C450218|2021/10/17 05:17:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.499,      0.96,     0.335,   0.00622,17.356, 6.000,00000000
2021-10-17T05:25:33.015Z|VMVR2C450218|2021/10/17 05:17:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.418,     0.947,       0.3,         0,17.360, 6.000,00000000
2021-10-17T05:25:34.048Z|VMVR2C450218|2021/10/17 05:17:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,      0.48,     0.894,     0.414,         0,17.360, 6.000,00000000
2021-10-17T05:25:35.080Z|VMVR2C450218|2021/10/17 05:17:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.428,     0.818,     0.321,         0,17.360, 6.000,00000000
2021-10-17T05:25:36.113Z|VMVR2C450218|2021/10/17 05:17:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.36,      1.12,       1.2,      1.17,     0.488,     0.826,      0.32,         0,17.356, 6.000,00000000
2021-10-17T05:25:37.145Z|VMVR2C450218|2021/10/17 05:17:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.36,      1.12,       1.2,      1.17,     0.515,      0.73,     0.188,         0,17.360, 6.000,00000000
2021-10-17T05:25:38.178Z|VMVR2C450218|2021/10/17 05:17:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.465,     0.836,     0.326,         0,17.356, 6.000,00000000
2021-10-17T05:25:39.210Z|VMVR2C450218|2021/10/17 05:18:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.582,     0.859,      0.37,         0,17.356, 6.000,00000000
2021-10-17T05:25:40.243Z|VMVR2C450218|2021/10/17 05:18:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.325,     0.891,     0.375,         0,17.360, 6.000,00000000
2021-10-17T05:25:41.275Z|VMVR2C450218|2021/10/17 05:18:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.553,     0.975,     0.399,         0,17.360, 6.000,00000000
2021-10-17T05:25:42.429Z|VMVR2C450218|2021/10/17 05:18:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.568,     0.959,     0.345,         0,17.360, 6.000,00000000
2021-10-17T05:25:43.340Z|VMVR2C450218|2021/10/17 05:18:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.687,     0.989,     0.503,   0.00318,17.360, 6.000,00000000
2021-10-17T05:25:44.372Z|VMVR2C450218|2021/10/17 05:18:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.613,      1.05,     0.484,         0,17.356, 6.000,00000000
2021-10-17T05:25:45.405Z|VMVR2C450218|2021/10/17 05:18:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.562,         1,     0.447,         0,17.356, 6.000,00000000
2021-10-17T05:25:46.438Z|VMVR2C450218|2021/10/17 05:18:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.507,     0.867,      0.49,         0,17.356, 6.000,00000000
2021-10-17T05:25:47.470Z|VMVR2C450218|2021/10/17 05:18:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.574,      1.01,     0.474,         0,17.356, 6.000,00000000
2021-10-17T05:25:48.503Z|VMVR2C450218|2021/10/17 05:18:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.638,     0.974,     0.513,         0,17.356, 6.000,00000000
2021-10-17T05:25:49.535Z|VMVR2C450218|2021/10/17 05:18:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.626,     0.982,     0.503,         0,17.356, 6.000,00000000
2021-10-17T05:25:50.567Z|VMVR2C450218|2021/10/17 05:18:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.594,     0.951,     0.388,         0,17.356, 6.000,00000000
2021-10-17T05:25:51.600Z|VMVR2C450218|2021/10/17 05:18:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.492,     0.881,      0.37,         0,17.356, 6.000,00000000
2021-10-17T05:25:52.632Z|VMVR2C450218|2021/10/17 05:18:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.699,     0.906,     0.563,         0,17.356, 6.000,00000000
2021-10-17T05:25:53.665Z|VMVR2C450218|2021/10/17 05:18:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.578,     0.959,     0.318,         0,17.356, 6.000,00000000
2021-10-17T05:25:54.697Z|VMVR2C450218|2021/10/17 05:18:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.508,     0.787,     0.447,         0,17.356, 6.000,00000000
2021-10-17T05:25:55.730Z|VMVR2C450218|2021/10/17 05:18:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,      0.53,      1.04,      0.53,         0,17.356, 6.000,00000000
2021-10-17T05:25:56.762Z|VMVR2C450218|2021/10/17 05:18:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.647,     0.936,     0.478,         0,17.356, 6.000,00000000
2021-10-17T05:25:57.795Z|VMVR2C450218|2021/10/17 05:18:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.717,      1.01,     0.555,         0,17.356, 6.000,00000000
2021-10-17T05:25:58.827Z|VMVR2C450218|2021/10/17 05:18:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.423,     0.886,     0.409,         0,17.356, 6.000,00000000
2021-10-17T05:25:59.860Z|VMVR2C450218|2021/10/17 05:18:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,       1.2,      0.66,     0.867,     0.451,         0,17.360, 6.000,00000000