2021-10-17T05:17:00.904Z|VMVR2C450218|2021/10/17 05:09:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.443,      1.05,     0.236,         0,17.349, 6.000,00000000
2021-10-17T05:17:01.936Z|VMVR2C450218|2021/10/17 05:09:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.602,     0.967,     0.295,         0,17.349, 6.000,00000000
2021-10-17T05:17:02.969Z|VMVR2C450218|2021/10/17 05:09:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.518,     0.827,     0.455,         0,17.349, 6.000,00000000
2021-10-17T05:17:04.001Z|VMVR2C450218|2021/10/17 05:09:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,       1.2,      1.18,      0.61,     0.801,     0.275,         0,17.353, 6.000,00000000
2021-10-17T05:17:05.034Z|VMVR2C450218|2021/10/17 05:09:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.402,     0.869,     0.381,         0,17.349, 6.000,00000000
2021-10-17T05:17:06.066Z|VMVR2C450218|2021/10/17 05:09:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.491,      0.85,     0.305,         0,17.349, 6.000,00000000
2021-10-17T05:17:07.099Z|VMVR2C450218|2021/10/17 05:09:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.554,     0.954,      0.52,         0,17.353, 6.000,00000000
2021-10-17T05:17:08.131Z|VMVR2C450218|2021/10/17 05:09:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.704,     0.935,     0.528,         0,17.349, 6.000,00000000
2021-10-17T05:17:09.163Z|VMVR2C450218|2021/10/17 05:09:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.614,     0.973,     0.382,         0,17.353, 6.000,00000000
2021-10-17T05:17:10.196Z|VMVR2C450218|2021/10/17 05:09:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.438,     0.937,     0.279,         0,17.353, 6.000,00000000
2021-10-17T05:17:11.228Z|VMVR2C450218|2021/10/17 05:09:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.584,     0.997,     0.249,         0,17.353, 6.000,00000000
2021-10-17T05:17:12.261Z|VMVR2C450218|2021/10/17 05:09:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.529,     0.936,     0.418,         0,17.349, 6.000,00000000
2021-10-17T05:17:13.293Z|VMVR2C450218|2021/10/17 05:09:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.479,     0.917,      0.38,         0,17.353, 6.000,00000000
2021-10-17T05:17:14.327Z|VMVR2C450218|2021/10/17 05:09:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.457,     0.926,     0.296,         0,17.349, 6.000,00000000
2021-10-17T05:17:15.358Z|VMVR2C450218|2021/10/17 05:09:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.454,     0.887,     0.373,         0,17.349, 6.000,00000000
2021-10-17T05:17:16.391Z|VMVR2C450218|2021/10/17 05:09:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.567,     0.919,     0.359,         0,17.349, 6.000,00000000
2021-10-17T05:17:17.423Z|VMVR2C450218|2021/10/17 05:09:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.508,     0.973,     0.475,         0,17.349, 6.000,00000000
2021-10-17T05:17:18.456Z|VMVR2C450218|2021/10/17 05:09:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.513,     0.828,     0.364,         0,17.353, 6.000,00000000
2021-10-17T05:17:19.488Z|VMVR2C450218|2021/10/17 05:09:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.18,     0.467,     0.908,     0.276,         0,17.349, 6.000,00000000
2021-10-17T05:17:20.521Z|VMVR2C450218|2021/10/17 05:09:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.469,      0.88,      0.35,         0,17.353, 6.000,00000000
2021-10-17T05:17:21.553Z|VMVR2C450218|2021/10/17 05:09:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.469,     0.714,     0.343,         0,17.349, 6.000,00000000
2021-10-17T05:17:22.586Z|VMVR2C450218|2021/10/17 05:09:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.489,     0.852,     0.349,         0,17.349, 6.000,00000000
2021-10-17T05:17:23.618Z|VMVR2C450218|2021/10/17 05:09:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,      0.54,     0.962,      0.33,         0,17.349, 6.000,00000000
2021-10-17T05:17:24.651Z|VMVR2C450218|2021/10/17 05:09:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.577,     0.854,      0.36,         0,17.349, 6.000,00000000
2021-10-17T05:17:25.683Z|VMVR2C450218|2021/10/17 05:09:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.471,     0.749,     0.445,         0,17.349, 6.000,00000000
2021-10-17T05:17:26.716Z|VMVR2C450218|2021/10/17 05:09:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.501,     0.773,     0.402,         0,17.349, 6.000,00000000
2021-10-17T05:17:27.748Z|VMVR2C450218|2021/10/17 05:09:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.481,     0.814,     0.325,         0,17.353, 6.000,00000000
2021-10-17T05:17:28.781Z|VMVR2C450218|2021/10/17 05:09:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.422,     0.792,     0.412,         0,17.353, 6.000,00000000
2021-10-17T05:17:29.813Z|VMVR2C450218|2021/10/17 05:09:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.643,     0.978,     0.435,         0,17.349, 6.000,00000000
2021-10-17T05:17:30.846Z|VMVR2C450218|2021/10/17 05:09:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.448,     0.828,      0.31,         0,17.349, 6.000,00000000
2021-10-17T05:17:31.878Z|VMVR2C450218|2021/10/17 05:09:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.483,     0.947,     0.318,         0,17.349, 6.000,00000000
2021-10-17T05:17:32.911Z|VMVR2C450218|2021/10/17 05:09:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.493,     0.912,     0.326,         0,17.349, 6.000,00000000
2021-10-17T05:17:33.943Z|VMVR2C450218|2021/10/17 05:09:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.474,     0.922,      0.35,         0,17.353, 6.000,00000000
2021-10-17T05:17:34.976Z|VMVR2C450218|2021/10/17 05:09:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.609,     0.916,     0.197,         0,17.353, 6.000,00000000
2021-10-17T05:17:36.008Z|VMVR2C450218|2021/10/17 05:09:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.457,     0.832,     0.264,         0,17.349, 6.000,00000000
2021-10-17T05:17:37.041Z|VMVR2C450218|2021/10/17 05:09:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.398,     0.887,     0.353,         0,17.349, 6.000,00000000
2021-10-17T05:17:38.074Z|VMVR2C450218|2021/10/17 05:09:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.607,      1.01,     0.408,         0,17.349, 6.000,00000000
2021-10-17T05:17:39.105Z|VMVR2C450218|2021/10/17 05:10:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.489,     0.969,     0.433,         0,17.353, 6.000,00000000
2021-10-17T05:17:40.138Z|VMVR2C450218|2021/10/17 05:10:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.514,     0.907,     0.341,         0,17.349, 6.000,00000000
2021-10-17T05:17:41.170Z|VMVR2C450218|2021/10/17 05:10:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.548,      0.85,     0.348,         0,17.349, 6.000,00000000
2021-10-17T05:17:42.203Z|VMVR2C450218|2021/10/17 05:10:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,      0.47,     0.894,     0.399,         0,17.349, 6.000,00000000
2021-10-17T05:17:43.235Z|VMVR2C450218|2021/10/17 05:10:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.408,     0.885,     0.321,         0,17.353, 6.000,00000000
2021-10-17T05:17:44.268Z|VMVR2C450218|2021/10/17 05:10:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.463,     0.749,     0.328,         0,17.349, 6.000,00000000
2021-10-17T05:17:45.300Z|VMVR2C450218|2021/10/17 05:10:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.366,     0.855,     0.315,         0,17.349, 6.000,00000000
2021-10-17T05:17:46.333Z|VMVR2C450218|2021/10/17 05:10:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.312,     0.766,     0.346,         0,17.349, 6.000,00000000
2021-10-17T05:17:47.365Z|VMVR2C450218|2021/10/17 05:10:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.521,     0.717,     0.367,         0,17.346, 6.000,00000000
2021-10-17T05:17:48.398Z|VMVR2C450218|2021/10/17 05:10:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.524,      0.89,     0.569,         0,17.349, 6.000,00000000
2021-10-17T05:17:49.430Z|VMVR2C450218|2021/10/17 05:10:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.548,     0.964,     0.477,         0,17.349, 6.000,00000000
2021-10-17T05:17:50.463Z|VMVR2C450218|2021/10/17 05:10:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.573,     0.871,     0.409,         0,17.349, 6.000,00000000
2021-10-17T05:17:51.495Z|VMVR2C450218|2021/10/17 05:10:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.604,     0.894,     0.335,         0,17.349, 6.000,00000000
2021-10-17T05:17:52.528Z|VMVR2C450218|2021/10/17 05:10:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.17,     0.581,     0.996,     0.391,         0,17.349, 6.000,00000000
2021-10-17T05:17:53.560Z|VMVR2C450218|2021/10/17 05:10:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.558,     0.968,     0.451,         0,17.349, 6.000,00000000
2021-10-17T05:17:54.593Z|VMVR2C450218|2021/10/17 05:10:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.609,      1.07,     0.398,         0,17.349, 6.000,00000000
2021-10-17T05:17:55.625Z|VMVR2C450218|2021/10/17 05:10:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,      0.59,      1.02,     0.499,         0,17.349, 6.000,00000000
2021-10-17T05:17:56.658Z|VMVR2C450218|2021/10/17 05:10:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.628,     0.906,     0.405,         0,17.349, 6.000,00000000
2021-10-17T05:17:57.690Z|VMVR2C450218|2021/10/17 05:10:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.676,     0.965,     0.484,         0,17.349, 6.000,00000000
2021-10-17T05:17:58.723Z|VMVR2C450218|2021/10/17 05:10:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.534,     0.863,      0.49,         0,17.349, 6.000,00000000
2021-10-17T05:17:59.755Z|VMVR2C450218|2021/10/17 05:10:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.591,      0.93,     0.393,         0,17.349, 6.000,00000000