2021-10-17T05:14:00.219Z|VMVR2C450218|2021/10/17 05:06:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.55,      1.08,      0.45,         0,17.346, 6.000,00000000
2021-10-17T05:14:01.252Z|VMVR2C450218|2021/10/17 05:06:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.687,     0.951,     0.482,         0,17.349, 6.000,00000000
2021-10-17T05:14:02.284Z|VMVR2C450218|2021/10/17 05:06:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.772,     0.936,     0.395,         0,17.349, 6.000,00000000
2021-10-17T05:14:03.316Z|VMVR2C450218|2021/10/17 05:06:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.853,         1,      0.49,         0,17.346, 6.000,00000000
2021-10-17T05:14:04.349Z|VMVR2C450218|2021/10/17 05:06:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.774,      1.06,     0.532,         0,17.349, 6.000,00000000
2021-10-17T05:14:05.382Z|VMVR2C450218|2021/10/17 05:06:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.618,      1.01,      0.41,         0,17.346, 6.000,00000000
2021-10-17T05:14:06.414Z|VMVR2C450218|2021/10/17 05:06:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.604,     0.918,     0.523,         0,17.346, 6.000,00000000
2021-10-17T05:14:07.447Z|VMVR2C450218|2021/10/17 05:06:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.72,      1.04,     0.526,         0,17.346, 6.000,00000000
2021-10-17T05:14:08.479Z|VMVR2C450218|2021/10/17 05:06:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.784,     0.989,     0.473,         0,17.346, 6.000,00000000
2021-10-17T05:14:09.511Z|VMVR2C450218|2021/10/17 05:06:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.65,     0.972,     0.427,         0,17.346, 6.000,00000000
2021-10-17T05:14:10.544Z|VMVR2C450218|2021/10/17 05:06:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.638,      1.01,     0.415,         0,17.346, 6.000,00000000
2021-10-17T05:14:11.576Z|VMVR2C450218|2021/10/17 05:06:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.706,     0.986,     0.284,         0,17.346, 6.000,00000000
2021-10-17T05:14:12.609Z|VMVR2C450218|2021/10/17 05:06:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.629,     0.984,     0.346,         0,17.346, 6.000,00000000
2021-10-17T05:14:13.641Z|VMVR2C450218|2021/10/17 05:06:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.58,      1.04,     0.472,         0,17.346, 6.000,00000000
2021-10-17T05:14:14.674Z|VMVR2C450218|2021/10/17 05:06:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.632,     0.994,     0.405,         0,17.346, 6.000,00000000
2021-10-17T05:14:15.706Z|VMVR2C450218|2021/10/17 05:06:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.579,      0.88,     0.409,         0,17.346, 6.000,00000000
2021-10-17T05:14:16.739Z|VMVR2C450218|2021/10/17 05:06:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.519,     0.939,     0.373,         0,17.349, 6.000,00000000
2021-10-17T05:14:17.771Z|VMVR2C450218|2021/10/17 05:06:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.562,     0.962,     0.334,    0.0144,17.346, 6.000,00000000
2021-10-17T05:14:18.804Z|VMVR2C450218|2021/10/17 05:06:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.498,      0.92,      0.39,         0,17.346, 6.000,00000000
2021-10-17T05:14:19.836Z|VMVR2C450218|2021/10/17 05:06:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.579,     0.998,     0.315,         0,17.346, 6.000,00000000
2021-10-17T05:14:20.869Z|VMVR2C450218|2021/10/17 05:06:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.49,     0.958,     0.474,         0,17.346, 6.000,00000000
2021-10-17T05:14:21.901Z|VMVR2C450218|2021/10/17 05:06:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.66,     0.925,     0.394,         0,17.346, 6.000,00000000
2021-10-17T05:14:22.934Z|VMVR2C450218|2021/10/17 05:06:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.738,     0.975,     0.527,         0,17.346, 6.000,00000000
2021-10-17T05:14:23.966Z|VMVR2C450218|2021/10/17 05:06:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.665,      0.97,      0.34,   0.00805,17.346, 6.000,00000000
2021-10-17T05:14:24.999Z|VMVR2C450218|2021/10/17 05:06:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.689,      1.02,     0.473,         0,17.346, 6.000,00000000
2021-10-17T05:14:26.031Z|VMVR2C450218|2021/10/17 05:06:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.588,     0.963,     0.634,         0,17.346, 6.000,00000000
2021-10-17T05:14:27.064Z|VMVR2C450218|2021/10/17 05:06:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.603,      1.09,      0.56,         0,17.346, 6.000,00000000
2021-10-17T05:14:28.096Z|VMVR2C450218|2021/10/17 05:06:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.58,     0.961,     0.474,         0,17.346, 6.000,00000000
2021-10-17T05:14:29.129Z|VMVR2C450218|2021/10/17 05:06:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.655,     0.911,     0.482,         0,17.346, 6.000,00000000
2021-10-17T05:14:30.161Z|VMVR2C450218|2021/10/17 05:06:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.632,     0.955,     0.488,         0,17.346, 6.000,00000000
2021-10-17T05:14:31.194Z|VMVR2C450218|2021/10/17 05:06:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.61,       1.1,     0.482,         0,17.346, 6.000,00000000
2021-10-17T05:14:32.226Z|VMVR2C450218|2021/10/17 05:06:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.571,     0.918,      0.47,         0,17.346, 6.000,00000000
2021-10-17T05:14:33.259Z|VMVR2C450218|2021/10/17 05:06:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.612,     0.941,     0.337,         0,17.346, 6.000,00000000
2021-10-17T05:14:34.291Z|VMVR2C450218|2021/10/17 05:06:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.673,         1,      0.35,      0.13,17.346, 6.000,00000000
2021-10-17T05:14:35.324Z|VMVR2C450218|2021/10/17 05:06:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.543,      1.06,     0.363,         0,17.346, 6.000,00000000
2021-10-17T05:14:36.356Z|VMVR2C450218|2021/10/17 05:06:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.586,      1.04,     0.503,         0,17.346, 6.000,00000000
2021-10-17T05:14:37.388Z|VMVR2C450218|2021/10/17 05:06:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.702,     0.951,     0.483,         0,17.346, 6.000,00000000
2021-10-17T05:14:38.421Z|VMVR2C450218|2021/10/17 05:07:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.646,      1.01,     0.447,         0,17.349, 6.000,00000000
2021-10-17T05:14:39.454Z|VMVR2C450218|2021/10/17 05:07:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.598,      1.01,      0.47,         0,17.346, 6.000,00000000
2021-10-17T05:14:40.486Z|VMVR2C450218|2021/10/17 05:07:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.625,     0.904,     0.544,         0,17.349, 6.000,00000000
2021-10-17T05:14:41.518Z|VMVR2C450218|2021/10/17 05:07:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.627,     0.907,     0.399,         0,17.346, 6.000,00000000
2021-10-17T05:14:42.707Z|VMVR2C450218|2021/10/17 05:07:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.577,      1.01,      0.53,         0,17.349, 6.000,00000000
2021-10-17T05:14:43.583Z|VMVR2C450218|2021/10/17 05:07:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.687,      1.08,     0.396,         0,17.346, 6.000,00000000
2021-10-17T05:14:44.616Z|VMVR2C450218|2021/10/17 05:07:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.682,      1.08,     0.509,         0,17.346, 6.000,00000000
2021-10-17T05:14:45.648Z|VMVR2C450218|2021/10/17 05:07:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.724,     0.879,      0.58,         0,17.346, 6.000,00000000
2021-10-17T05:14:46.681Z|VMVR2C450218|2021/10/17 05:07:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.664,     0.944,     0.364,         0,17.346, 6.000,00000000
2021-10-17T05:14:47.713Z|VMVR2C450218|2021/10/17 05:07:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.611,     0.979,     0.424,         0,17.349, 6.000,00000000
2021-10-17T05:14:48.746Z|VMVR2C450218|2021/10/17 05:07:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.632,     0.982,     0.518,         0,17.346, 6.000,00000000
2021-10-17T05:14:49.778Z|VMVR2C450218|2021/10/17 05:07:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.661,      1.08,     0.605,         0,17.346, 6.000,00000000
2021-10-17T05:14:50.811Z|VMVR2C450218|2021/10/17 05:07:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.662,     0.984,     0.516,    0.0191,17.346, 6.000,00000000
2021-10-17T05:14:51.843Z|VMVR2C450218|2021/10/17 05:07:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.636,         1,     0.554,         0,17.346, 6.000,00000000
2021-10-17T05:14:52.876Z|VMVR2C450218|2021/10/17 05:07:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,      0.73,      1.02,     0.524,     0.103,17.346, 6.000,00000000
2021-10-17T05:14:53.908Z|VMVR2C450218|2021/10/17 05:07:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.654,       1.1,     0.504,         0,17.349, 6.000,00000000
2021-10-17T05:14:54.941Z|VMVR2C450218|2021/10/17 05:07:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.544,      1.14,     0.594,         0,17.349, 6.000,00000000
2021-10-17T05:14:55.973Z|VMVR2C450218|2021/10/17 05:07:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.616,      1.03,     0.487,         0,17.349, 6.000,00000000
2021-10-17T05:14:57.006Z|VMVR2C450218|2021/10/17 05:07:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.583,     0.916,     0.588,         0,17.349, 6.000,00000000
2021-10-17T05:14:58.038Z|VMVR2C450218|2021/10/17 05:07:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.575,      1.02,     0.426,         0,17.349, 6.000,00000000
2021-10-17T05:14:59.071Z|VMVR2C450218|2021/10/17 05:07:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.532,      1.06,     0.483,      0.11,17.349, 6.000,00000000