2021-10-17T05:12:00.451Z|VMVR2C450218|2021/10/17 05:04:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.609,         1,     0.437,         0,17.349, 6.000,00000000
2021-10-17T05:12:01.483Z|VMVR2C450218|2021/10/17 05:04:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.606,     0.947,     0.391,         0,17.349, 6.000,00000000
2021-10-17T05:12:02.516Z|VMVR2C450218|2021/10/17 05:04:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.748,     0.976,     0.448,         0,17.349, 6.000,00000000
2021-10-17T05:12:03.549Z|VMVR2C450218|2021/10/17 05:04:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.723,      0.97,     0.491,         0,17.349, 6.000,00000000
2021-10-17T05:12:04.581Z|VMVR2C450218|2021/10/17 05:04:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.624,      1.08,       0.4,         0,17.349, 6.000,00000000
2021-10-17T05:12:05.614Z|VMVR2C450218|2021/10/17 05:04:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.609,     0.955,     0.447,         0,17.349, 6.000,00000000
2021-10-17T05:12:06.646Z|VMVR2C450218|2021/10/17 05:04:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.719,      1.03,     0.426,         0,17.349, 6.000,00000000
2021-10-17T05:12:07.678Z|VMVR2C450218|2021/10/17 05:04:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.541,     0.957,     0.408,         0,17.349, 6.000,00000000
2021-10-17T05:12:08.711Z|VMVR2C450218|2021/10/17 05:04:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,       1.2,      1.18,     0.549,     0.854,     0.433,         0,17.349, 6.000,00000000
2021-10-17T05:12:09.743Z|VMVR2C450218|2021/10/17 05:04:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.504,     0.839,     0.466,         0,17.349, 6.000,00000000
2021-10-17T05:12:10.776Z|VMVR2C450218|2021/10/17 05:04:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.388,     0.891,      0.52,         0,17.349, 6.000,00000000
2021-10-17T05:12:11.808Z|VMVR2C450218|2021/10/17 05:04:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.567,     0.934,       0.4,         0,17.349, 6.000,00000000
2021-10-17T05:12:12.841Z|VMVR2C450218|2021/10/17 05:04:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.594,      1.03,     0.591,         0,17.349, 6.000,00000000
2021-10-17T05:12:13.873Z|VMVR2C450218|2021/10/17 05:04:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.589,      1.01,      0.34,         0,17.349, 6.000,00000000
2021-10-17T05:12:14.906Z|VMVR2C450218|2021/10/17 05:04:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.598,     0.983,     0.451,         0,17.349, 6.000,00000000
2021-10-17T05:12:15.938Z|VMVR2C450218|2021/10/17 05:04:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.13,      1.21,      1.18,     0.639,      1.04,     0.438,         0,17.349, 6.000,00000000
2021-10-17T05:12:16.971Z|VMVR2C450218|2021/10/17 05:04:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.538,     0.935,     0.362,         0,17.349, 6.000,00000000
2021-10-17T05:12:18.003Z|VMVR2C450218|2021/10/17 05:04:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,     0.431,     0.938,     0.198,         0,17.349, 6.000,00000000
2021-10-17T05:12:19.036Z|VMVR2C450218|2021/10/17 05:04:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,     0.554,     0.887,      0.41,         0,17.349, 6.000,00000000
2021-10-17T05:12:20.068Z|VMVR2C450218|2021/10/17 05:04:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,      0.63,     0.829,     0.445,         0,17.349, 6.000,00000000
2021-10-17T05:12:21.101Z|VMVR2C450218|2021/10/17 05:04:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.577,     0.913,     0.362,         0,17.349, 6.000,00000000
2021-10-17T05:12:22.133Z|VMVR2C450218|2021/10/17 05:04:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.768,     0.931,     0.521,         0,17.349, 6.000,00000000
2021-10-17T05:12:23.166Z|VMVR2C450218|2021/10/17 05:04:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.654,      1.21,     0.432,         0,17.349, 6.000,00000000
2021-10-17T05:12:24.198Z|VMVR2C450218|2021/10/17 05:04:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.735,      1.09,     0.562,         0,17.349, 6.000,00000000
2021-10-17T05:12:25.231Z|VMVR2C450218|2021/10/17 05:04:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.13,      1.21,      1.18,     0.703,      0.91,     0.339,         0,17.349, 6.000,00000000
2021-10-17T05:12:26.263Z|VMVR2C450218|2021/10/17 05:04:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.567,     0.882,     0.256,         0,17.349, 6.000,00000000
2021-10-17T05:12:27.296Z|VMVR2C450218|2021/10/17 05:04:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,       1.2,      1.18,     0.481,     0.906,     0.355,         0,17.349, 6.000,00000000
2021-10-17T05:12:28.328Z|VMVR2C450218|2021/10/17 05:04:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.545,     0.792,     0.302,         0,17.349, 6.000,00000000
2021-10-17T05:12:29.361Z|VMVR2C450218|2021/10/17 05:04:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.341,     0.795,     0.377,         0,17.349, 6.000,00000000
2021-10-17T05:12:30.393Z|VMVR2C450218|2021/10/17 05:04:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.534,       0.9,     0.451,         0,17.349, 6.000,00000000
2021-10-17T05:12:31.426Z|VMVR2C450218|2021/10/17 05:04:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.592,      1.05,     0.362,         0,17.349, 6.000,00000000
2021-10-17T05:12:32.458Z|VMVR2C450218|2021/10/17 05:04:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,      1.21,      1.18,     0.546,      0.91,     0.368,         0,17.349, 6.000,00000000
2021-10-17T05:12:33.490Z|VMVR2C450218|2021/10/17 05:04:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,      0.53,     0.848,     0.454,         0,17.349, 6.000,00000000
2021-10-17T05:12:34.523Z|VMVR2C450218|2021/10/17 05:04:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.461,     0.773,     0.215,         0,17.349, 6.000,00000000
2021-10-17T05:12:35.556Z|VMVR2C450218|2021/10/17 05:04:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.472,      0.83,     0.376,         0,17.349, 6.000,00000000
2021-10-17T05:12:36.588Z|VMVR2C450218|2021/10/17 05:04:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.422,     0.969,     0.306,         0,17.349, 6.000,00000000
2021-10-17T05:12:37.620Z|VMVR2C450218|2021/10/17 05:04:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.397,     0.948,     0.246,         0,17.349, 6.000,00000000
2021-10-17T05:12:38.653Z|VMVR2C450218|2021/10/17 05:05:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.513,     0.776,     0.362,         0,17.349, 6.000,00000000
2021-10-17T05:12:39.685Z|VMVR2C450218|2021/10/17 05:05:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.435,     0.857,     0.265,         0,17.349, 6.000,00000000
2021-10-17T05:12:40.718Z|VMVR2C450218|2021/10/17 05:05:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.535,     0.966,     0.324,         0,17.349, 6.000,00000000
2021-10-17T05:12:41.750Z|VMVR2C450218|2021/10/17 05:05:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,      1.21,      1.18,     0.567,     0.793,     0.335,         0,17.349, 6.000,00000000
2021-10-17T05:12:42.783Z|VMVR2C450218|2021/10/17 05:05:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.541,     0.864,     0.389,         0,17.349, 6.000,00000000
2021-10-17T05:12:43.815Z|VMVR2C450218|2021/10/17 05:05:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.513,     0.867,     0.342,         0,17.349, 6.000,00000000
2021-10-17T05:12:44.848Z|VMVR2C450218|2021/10/17 05:05:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.404,     0.856,     0.327,         0,17.349, 6.000,00000000
2021-10-17T05:12:45.880Z|VMVR2C450218|2021/10/17 05:05:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.543,     0.945,     0.324,         0,17.349, 6.000,00000000
2021-10-17T05:12:46.913Z|VMVR2C450218|2021/10/17 05:05:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.481,      1.02,     0.371,         0,17.349, 6.000,00000000
2021-10-17T05:12:47.946Z|VMVR2C450218|2021/10/17 05:05:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.421,     0.837,     0.354,         0,17.349, 6.000,00000000
2021-10-17T05:12:48.978Z|VMVR2C450218|2021/10/17 05:05:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.557,     0.829,     0.418,         0,17.349, 6.000,00000000
2021-10-17T05:12:50.010Z|VMVR2C450218|2021/10/17 05:05:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.18,     0.516,     0.823,     0.288,         0,17.349, 6.000,00000000
2021-10-17T05:12:51.047Z|VMVR2C450218|2021/10/17 05:05:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.529,     0.696,     0.356,         0,17.349, 6.000,00000000
2021-10-17T05:12:52.075Z|VMVR2C450218|2021/10/17 05:05:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.537,      0.98,     0.318,         0,17.349, 6.000,00000000
2021-10-17T05:12:53.108Z|VMVR2C450218|2021/10/17 05:05:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.505,     0.907,     0.458,         0,17.349, 6.000,00000000
2021-10-17T05:12:54.356Z|VMVR2C450218|2021/10/17 05:05:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,     0.348,     0.888,     0.291,         0,17.346, 6.000,00000000
2021-10-17T05:12:55.370Z|VMVR2C450218|2021/10/17 05:05:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.12,       1.2,      1.17,     0.418,     0.911,     0.298,         0,17.349, 6.000,00000000
2021-10-17T05:12:56.205Z|VMVR2C450218|2021/10/17 05:05:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,       1.2,      1.17,      0.51,     0.861,     0.253,         0,17.349, 6.000,00000000
2021-10-17T05:12:57.238Z|VMVR2C450218|2021/10/17 05:05:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.508,     0.945,     0.322,   0.00543,17.349, 6.000,00000000
2021-10-17T05:12:58.270Z|VMVR2C450218|2021/10/17 05:05:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.486,     0.897,     0.444,         0,17.346, 6.000,00000000
2021-10-17T05:12:59.303Z|VMVR2C450218|2021/10/17 05:05:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.12,      1.21,      1.18,     0.446,      0.83,     0.289,         0,17.349, 6.000,00000000