2021-10-17T05:11:00.567Z|VMVR2C450218|2021/10/17 05:03:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.639,      1.01,      0.39,         0,17.349, 6.000,00000000
2021-10-17T05:11:01.599Z|VMVR2C450218|2021/10/17 05:03:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.772,      1.18,     0.683,         0,17.349, 6.000,00000000
2021-10-17T05:11:02.632Z|VMVR2C450218|2021/10/17 05:03:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.735,      1.08,     0.471,         0,17.349, 6.000,00000000
2021-10-17T05:11:03.664Z|VMVR2C450218|2021/10/17 05:03:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.655,      1.05,     0.469,         0,17.349, 6.000,00000000
2021-10-17T05:11:04.697Z|VMVR2C450218|2021/10/17 05:03:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.67,     0.819,     0.552,         0,17.349, 6.000,00000000
2021-10-17T05:11:05.730Z|VMVR2C450218|2021/10/17 05:03:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,       0.7,     0.998,     0.491,         0,17.349, 6.000,00000000
2021-10-17T05:11:06.762Z|VMVR2C450218|2021/10/17 05:03:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.625,     0.985,     0.435,         0,17.349, 6.000,00000000
2021-10-17T05:11:07.795Z|VMVR2C450218|2021/10/17 05:03:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.63,      1.09,     0.487,         0,17.346, 6.000,00000000
2021-10-17T05:11:08.827Z|VMVR2C450218|2021/10/17 05:03:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.649,      1.05,     0.483,         0,17.346, 6.000,00000000
2021-10-17T05:11:09.859Z|VMVR2C450218|2021/10/17 05:03:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.666,      1.03,     0.477,         0,17.349, 6.000,00000000
2021-10-17T05:11:10.892Z|VMVR2C450218|2021/10/17 05:03:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.704,     0.969,     0.487,         0,17.349, 6.000,00000000
2021-10-17T05:11:11.924Z|VMVR2C450218|2021/10/17 05:03:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.568,      1.12,     0.461,         0,17.349, 6.000,00000000
2021-10-17T05:11:12.957Z|VMVR2C450218|2021/10/17 05:03:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.725,     0.966,     0.578,         0,17.349, 6.000,00000000
2021-10-17T05:11:13.989Z|VMVR2C450218|2021/10/17 05:03:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.719,     0.957,     0.462,     0.028,17.349, 6.000,00000000
2021-10-17T05:11:15.022Z|VMVR2C450218|2021/10/17 05:03:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.623,      1.08,     0.488,         0,17.349, 6.000,00000000
2021-10-17T05:11:16.054Z|VMVR2C450218|2021/10/17 05:03:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.68,      1.06,     0.539,         0,17.349, 6.000,00000000
2021-10-17T05:11:17.087Z|VMVR2C450218|2021/10/17 05:03:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.639,       1.1,     0.408,         0,17.349, 6.000,00000000
2021-10-17T05:11:18.119Z|VMVR2C450218|2021/10/17 05:03:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.693,      1.07,     0.472,         0,17.349, 6.000,00000000
2021-10-17T05:11:19.152Z|VMVR2C450218|2021/10/17 05:03:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.692,      1.03,     0.459,         0,17.349, 6.000,00000000
2021-10-17T05:11:20.184Z|VMVR2C450218|2021/10/17 05:03:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.55,     0.932,     0.534,         0,17.349, 6.000,00000000
2021-10-17T05:11:21.218Z|VMVR2C450218|2021/10/17 05:03:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.637,     0.958,     0.434,         0,17.349, 6.000,00000000
2021-10-17T05:11:22.249Z|VMVR2C450218|2021/10/17 05:03:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.634,      1.04,     0.528,         0,17.349, 6.000,00000000
2021-10-17T05:11:23.282Z|VMVR2C450218|2021/10/17 05:03:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.54,       1.1,      0.44,     0.019,17.349, 6.000,00000000
2021-10-17T05:11:24.314Z|VMVR2C450218|2021/10/17 05:03:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.581,      1.12,     0.519,         0,17.349, 6.000,00000000
2021-10-17T05:11:25.347Z|VMVR2C450218|2021/10/17 05:03:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.713,      1.02,     0.581,         0,17.349, 6.000,00000000
2021-10-17T05:11:26.379Z|VMVR2C450218|2021/10/17 05:03:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.711,      1.01,     0.471,         0,17.349, 6.000,00000000
2021-10-17T05:11:27.412Z|VMVR2C450218|2021/10/17 05:03:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.64,     0.978,      0.39,         0,17.349, 6.000,00000000
2021-10-17T05:11:28.444Z|VMVR2C450218|2021/10/17 05:03:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.719,     0.926,     0.511,         0,17.349, 6.000,00000000
2021-10-17T05:11:29.477Z|VMVR2C450218|2021/10/17 05:03:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.642,     0.987,     0.389,         0,17.349, 6.000,00000000
2021-10-17T05:11:30.509Z|VMVR2C450218|2021/10/17 05:03:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.648,      1.07,      0.53,         0,17.349, 6.000,00000000
2021-10-17T05:11:31.542Z|VMVR2C450218|2021/10/17 05:03:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.593,      1.16,     0.406,         0,17.349, 6.000,00000000
2021-10-17T05:11:32.574Z|VMVR2C450218|2021/10/17 05:03:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.667,      0.96,     0.492,         0,17.349, 6.000,00000000
2021-10-17T05:11:33.606Z|VMVR2C450218|2021/10/17 05:03:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.614,      1.12,     0.422,    0.0612,17.349, 6.000,00000000
2021-10-17T05:11:34.639Z|VMVR2C450218|2021/10/17 05:03:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.693,      1.09,     0.487,         0,17.349, 6.000,00000000
2021-10-17T05:11:35.672Z|VMVR2C450218|2021/10/17 05:03:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.668,     0.968,     0.369,         0,17.349, 6.000,00000000
2021-10-17T05:11:36.704Z|VMVR2C450218|2021/10/17 05:03:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.71,     0.999,     0.543,         0,17.349, 6.000,00000000
2021-10-17T05:11:37.737Z|VMVR2C450218|2021/10/17 05:03:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.654,      1.05,     0.473,         0,17.349, 6.000,00000000
2021-10-17T05:11:38.769Z|VMVR2C450218|2021/10/17 05:04:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.58,     0.967,      0.48,         0,17.349, 6.000,00000000
2021-10-17T05:11:39.801Z|VMVR2C450218|2021/10/17 05:04:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,       0.7,         1,     0.607,         0,17.349, 6.000,00000000
2021-10-17T05:11:40.909Z|VMVR2C450218|2021/10/17 05:04:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.624,      1.03,     0.326,         0,17.349, 6.000,00000000
2021-10-17T05:11:41.866Z|VMVR2C450218|2021/10/17 05:04:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.657,     0.982,     0.474,         0,17.349, 6.000,00000000
2021-10-17T05:11:42.900Z|VMVR2C450218|2021/10/17 05:04:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.677,         1,     0.508,         0,17.349, 6.000,00000000
2021-10-17T05:11:43.931Z|VMVR2C450218|2021/10/17 05:04:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.691,      1.03,     0.481,         0,17.349, 6.000,00000000
2021-10-17T05:11:44.964Z|VMVR2C450218|2021/10/17 05:04:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.642,      1.05,     0.552,         0,17.349, 6.000,00000000
2021-10-17T05:11:45.996Z|VMVR2C450218|2021/10/17 05:04:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.651,      1.08,     0.457,         0,17.349, 6.000,00000000
2021-10-17T05:11:47.029Z|VMVR2C450218|2021/10/17 05:04:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.677,      1.06,     0.514,         0,17.349, 6.000,00000000
2021-10-17T05:11:48.061Z|VMVR2C450218|2021/10/17 05:04:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.637,      1.02,     0.437,         0,17.349, 6.000,00000000
2021-10-17T05:11:49.094Z|VMVR2C450218|2021/10/17 05:04:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.689,      1.15,     0.515,         0,17.349, 6.000,00000000
2021-10-17T05:11:50.126Z|VMVR2C450218|2021/10/17 05:04:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.624,      1.04,     0.512,         0,17.349, 6.000,00000000
2021-10-17T05:11:51.159Z|VMVR2C450218|2021/10/17 05:04:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.703,      1.02,      0.51,         0,17.349, 6.000,00000000
2021-10-17T05:11:52.191Z|VMVR2C450218|2021/10/17 05:04:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.625,      0.99,     0.531,         0,17.349, 6.000,00000000
2021-10-17T05:11:53.224Z|VMVR2C450218|2021/10/17 05:04:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.628,         1,     0.494,         0,17.349, 6.000,00000000
2021-10-17T05:11:54.256Z|VMVR2C450218|2021/10/17 05:04:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.712,      1.05,      0.43,    0.0231,17.349, 6.000,00000000
2021-10-17T05:11:55.289Z|VMVR2C450218|2021/10/17 05:04:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.629,      1.07,     0.511,         0,17.349, 6.000,00000000
2021-10-17T05:11:56.321Z|VMVR2C450218|2021/10/17 05:04:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.696,      1.01,     0.423,   0.00699,17.349, 6.000,00000000
2021-10-17T05:11:57.354Z|VMVR2C450218|2021/10/17 05:04:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.685,     0.916,     0.497,         0,17.349, 6.000,00000000
2021-10-17T05:11:58.386Z|VMVR2C450218|2021/10/17 05:04:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.582,     0.986,     0.505,         0,17.349, 6.000,00000000
2021-10-17T05:11:59.419Z|VMVR2C450218|2021/10/17 05:04:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.695,      1.06,     0.512,         0,17.349, 6.000,00000000