2021-10-17T05:10:00.685Z|VMVR2C450218|2021/10/17 05:02:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.526,      0.78,      0.43,         0,17.346, 6.000,00000000
2021-10-17T05:10:01.716Z|VMVR2C450218|2021/10/17 05:02:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.535,      0.93,     0.308,         0,17.346, 6.000,00000000
2021-10-17T05:10:02.748Z|VMVR2C450218|2021/10/17 05:02:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.17,      0.56,     0.776,     0.404,         0,17.346, 6.000,00000000
2021-10-17T05:10:03.781Z|VMVR2C450218|2021/10/17 05:02:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.17,     0.561,     0.813,     0.369,         0,17.346, 6.000,00000000
2021-10-17T05:10:04.813Z|VMVR2C450218|2021/10/17 05:02:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.465,     0.937,       0.3,         0,17.346, 6.000,00000000
2021-10-17T05:10:05.845Z|VMVR2C450218|2021/10/17 05:02:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.485,     0.686,     0.311,         0,17.346, 6.000,00000000
2021-10-17T05:10:06.878Z|VMVR2C450218|2021/10/17 05:02:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.552,     0.894,     0.321,         0,17.346, 6.000,00000000
2021-10-17T05:10:07.910Z|VMVR2C450218|2021/10/17 05:02:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.578,     0.793,      0.34,         0,17.346, 6.000,00000000
2021-10-17T05:10:08.943Z|VMVR2C450218|2021/10/17 05:02:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.527,      0.97,     0.395,         0,17.346, 6.000,00000000
2021-10-17T05:10:09.975Z|VMVR2C450218|2021/10/17 05:02:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.379,     0.942,     0.367,         0,17.349, 6.000,00000000
2021-10-17T05:10:11.008Z|VMVR2C450218|2021/10/17 05:02:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.554,     0.981,     0.375,         0,17.346, 6.000,00000000
2021-10-17T05:10:12.040Z|VMVR2C450218|2021/10/17 05:02:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.559,     0.831,     0.552,         0,17.349, 6.000,00000000
2021-10-17T05:10:13.073Z|VMVR2C450218|2021/10/17 05:02:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,      0.42,     0.844,     0.435,         0,17.349, 6.000,00000000
2021-10-17T05:10:14.105Z|VMVR2C450218|2021/10/17 05:02:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.17,     0.594,     0.838,     0.382,         0,17.346, 6.000,00000000
2021-10-17T05:10:15.138Z|VMVR2C450218|2021/10/17 05:02:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.17,      0.57,     0.858,     0.361,         0,17.349, 6.000,00000000
2021-10-17T05:10:16.170Z|VMVR2C450218|2021/10/17 05:02:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.596,      1.01,     0.429,         0,17.349, 6.000,00000000
2021-10-17T05:10:17.203Z|VMVR2C450218|2021/10/17 05:02:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.615,     0.952,     0.318,         0,17.346, 6.000,00000000
2021-10-17T05:10:18.235Z|VMVR2C450218|2021/10/17 05:02:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.13,      1.21,      1.18,     0.525,     0.896,     0.383,         0,17.346, 6.000,00000000
2021-10-17T05:10:19.268Z|VMVR2C450218|2021/10/17 05:02:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.13,      1.21,      1.18,     0.505,      0.91,     0.318,         0,17.346, 6.000,00000000
2021-10-17T05:10:20.300Z|VMVR2C450218|2021/10/17 05:02:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.508,      0.98,     0.401,         0,17.346, 6.000,00000000
2021-10-17T05:10:21.333Z|VMVR2C450218|2021/10/17 05:02:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.541,     0.908,     0.465,         0,17.346, 6.000,00000000
2021-10-17T05:10:22.365Z|VMVR2C450218|2021/10/17 05:02:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.539,     0.946,     0.416,         0,17.346, 6.000,00000000
2021-10-17T05:10:23.398Z|VMVR2C450218|2021/10/17 05:02:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.559,     0.998,      0.36,         0,17.346, 6.000,00000000
2021-10-17T05:10:24.430Z|VMVR2C450218|2021/10/17 05:02:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.498,     0.803,     0.431,         0,17.346, 6.000,00000000
2021-10-17T05:10:25.463Z|VMVR2C450218|2021/10/17 05:02:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.553,     0.972,      0.33,         0,17.346, 6.000,00000000
2021-10-17T05:10:26.495Z|VMVR2C450218|2021/10/17 05:02:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.693,      1.03,     0.467,         0,17.349, 6.000,00000000
2021-10-17T05:10:27.528Z|VMVR2C450218|2021/10/17 05:02:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.541,      1.06,     0.582,         0,17.349, 6.000,00000000
2021-10-17T05:10:28.560Z|VMVR2C450218|2021/10/17 05:02:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.808,     0.992,     0.448,         0,17.346, 6.000,00000000
2021-10-17T05:10:29.593Z|VMVR2C450218|2021/10/17 05:02:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.693,      1.04,     0.443,         0,17.349, 6.000,00000000
2021-10-17T05:10:30.682Z|VMVR2C450218|2021/10/17 05:02:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.783,         1,     0.436,         0,17.346, 6.000,00000000
2021-10-17T05:10:31.657Z|VMVR2C450218|2021/10/17 05:02:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.477,      1.02,     0.493,         0,17.346, 6.000,00000000
2021-10-17T05:10:32.690Z|VMVR2C450218|2021/10/17 05:02:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.662,      1.11,     0.499,         0,17.349, 6.000,00000000
2021-10-17T05:10:33.723Z|VMVR2C450218|2021/10/17 05:02:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.667,      1.11,     0.395,         0,17.349, 6.000,00000000
2021-10-17T05:10:34.755Z|VMVR2C450218|2021/10/17 05:02:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.623,      1.04,     0.491,         0,17.349, 6.000,00000000
2021-10-17T05:10:35.787Z|VMVR2C450218|2021/10/17 05:02:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.776,      1.05,      0.41,         0,17.346, 6.000,00000000
2021-10-17T05:10:36.820Z|VMVR2C450218|2021/10/17 05:02:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.658,      1.04,     0.418,         0,17.349, 6.000,00000000
2021-10-17T05:10:37.852Z|VMVR2C450218|2021/10/17 05:02:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.734,       1.1,     0.507,         0,17.349, 6.000,00000000
2021-10-17T05:10:38.885Z|VMVR2C450218|2021/10/17 05:03:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.66,      1.05,     0.406,         0,17.346, 6.000,00000000
2021-10-17T05:10:39.917Z|VMVR2C450218|2021/10/17 05:03:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.614,     0.999,     0.474,         0,17.349, 6.000,00000000
2021-10-17T05:10:40.950Z|VMVR2C450218|2021/10/17 05:03:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.675,      1.08,     0.492,         0,17.349, 6.000,00000000
2021-10-17T05:10:41.982Z|VMVR2C450218|2021/10/17 05:03:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.725,      1.13,     0.468,         0,17.349, 6.000,00000000
2021-10-17T05:10:43.015Z|VMVR2C450218|2021/10/17 05:03:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,       0.7,      1.06,     0.499,         0,17.349, 6.000,00000000
2021-10-17T05:10:44.047Z|VMVR2C450218|2021/10/17 05:03:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.481,      1.17,     0.485,         0,17.349, 6.000,00000000
2021-10-17T05:10:45.080Z|VMVR2C450218|2021/10/17 05:03:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.635,      1.11,     0.364,         0,17.349, 6.000,00000000
2021-10-17T05:10:46.112Z|VMVR2C450218|2021/10/17 05:03:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.536,      1.03,     0.452,         0,17.349, 6.000,00000000
2021-10-17T05:10:47.145Z|VMVR2C450218|2021/10/17 05:03:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.52,      1.02,     0.455,         0,17.346, 6.000,00000000
2021-10-17T05:10:48.177Z|VMVR2C450218|2021/10/17 05:03:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.571,         1,      0.44,         0,17.346, 6.000,00000000
2021-10-17T05:10:49.210Z|VMVR2C450218|2021/10/17 05:03:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.603,     0.985,      0.45,    0.0531,17.346, 6.000,00000000
2021-10-17T05:10:50.242Z|VMVR2C450218|2021/10/17 05:03:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.707,      1.08,     0.564,         0,17.349, 6.000,00000000
2021-10-17T05:10:51.275Z|VMVR2C450218|2021/10/17 05:03:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.736,      1.07,     0.537,         0,17.346, 6.000,00000000
2021-10-17T05:10:52.307Z|VMVR2C450218|2021/10/17 05:03:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.616,     0.939,     0.455,         0,17.346, 6.000,00000000
2021-10-17T05:10:53.340Z|VMVR2C450218|2021/10/17 05:03:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.657,      0.94,     0.568,         0,17.349, 6.000,00000000
2021-10-17T05:10:54.372Z|VMVR2C450218|2021/10/17 05:03:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.58,         1,     0.693,         0,17.349, 6.000,00000000
2021-10-17T05:10:55.405Z|VMVR2C450218|2021/10/17 05:03:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.635,      1.05,     0.533,         0,17.346, 6.000,00000000
2021-10-17T05:10:56.437Z|VMVR2C450218|2021/10/17 05:03:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.723,         1,     0.521,         0,17.346, 6.000,00000000
2021-10-17T05:10:57.470Z|VMVR2C450218|2021/10/17 05:03:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.714,     0.898,     0.438,         0,17.349, 6.000,00000000
2021-10-17T05:10:58.502Z|VMVR2C450218|2021/10/17 05:03:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.64,      1.14,      0.46,         0,17.349, 6.000,00000000
2021-10-17T05:10:59.534Z|VMVR2C450218|2021/10/17 05:03:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.69,     0.973,     0.464,         0,17.349, 6.000,00000000