2021-10-17T05:09:00.799Z|VMVR2C450218|2021/10/17 05:01:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.673,      1.09,      0.51,         0,17.346, 6.000,00000000
2021-10-17T05:09:01.831Z|VMVR2C450218|2021/10/17 05:01:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.659,       1.1,     0.446,         0,17.346, 6.000,00000000
2021-10-17T05:09:02.864Z|VMVR2C450218|2021/10/17 05:01:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.656,      1.04,     0.295,         0,17.346, 6.000,00000000
2021-10-17T05:09:03.896Z|VMVR2C450218|2021/10/17 05:01:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.695,      1.12,     0.411,         0,17.346, 6.000,00000000
2021-10-17T05:09:04.929Z|VMVR2C450218|2021/10/17 05:01:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.713,      1.14,     0.469,         0,17.346, 6.000,00000000
2021-10-17T05:09:05.961Z|VMVR2C450218|2021/10/17 05:01:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.716,     0.974,     0.444,         0,17.346, 6.000,00000000
2021-10-17T05:09:06.994Z|VMVR2C450218|2021/10/17 05:01:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.544,      1.02,     0.476,         0,17.346, 6.000,00000000
2021-10-17T05:09:08.026Z|VMVR2C450218|2021/10/17 05:01:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.63,     0.984,     0.378,    0.0881,17.346, 6.000,00000000
2021-10-17T05:09:09.059Z|VMVR2C450218|2021/10/17 05:01:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.651,     0.879,     0.571,         0,17.346, 6.000,00000000
2021-10-17T05:09:10.091Z|VMVR2C450218|2021/10/17 05:01:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.619,     0.954,     0.523,         0,17.346, 6.000,00000000
2021-10-17T05:09:11.124Z|VMVR2C450218|2021/10/17 05:01:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.659,      1.02,     0.528,         0,17.346, 6.000,00000000
2021-10-17T05:09:12.156Z|VMVR2C450218|2021/10/17 05:01:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.772,     0.933,     0.497,         0,17.346, 6.000,00000000
2021-10-17T05:09:13.189Z|VMVR2C450218|2021/10/17 05:01:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.654,       1.1,     0.428,         0,17.346, 6.000,00000000
2021-10-17T05:09:14.221Z|VMVR2C450218|2021/10/17 05:01:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,      0.56,      1.07,     0.443,         0,17.346, 6.000,00000000
2021-10-17T05:09:15.254Z|VMVR2C450218|2021/10/17 05:01:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.708,     0.975,     0.475,         0,17.346, 6.000,00000000
2021-10-17T05:09:16.286Z|VMVR2C450218|2021/10/17 05:01:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.599,     0.873,     0.509,         0,17.342, 6.000,00000000
2021-10-17T05:09:17.319Z|VMVR2C450218|2021/10/17 05:01:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.582,      1.03,     0.488,         0,17.346, 6.000,00000000
2021-10-17T05:09:18.351Z|VMVR2C450218|2021/10/17 05:01:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.608,      1.14,     0.406,         0,17.346, 6.000,00000000
2021-10-17T05:09:19.384Z|VMVR2C450218|2021/10/17 05:01:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.645,      1.08,      0.53,         0,17.346, 6.000,00000000
2021-10-17T05:09:20.416Z|VMVR2C450218|2021/10/17 05:01:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.605,     0.996,     0.453,    0.0565,17.346, 6.000,00000000
2021-10-17T05:09:21.449Z|VMVR2C450218|2021/10/17 05:01:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.751,     0.984,     0.498,         0,17.346, 6.000,00000000
2021-10-17T05:09:22.550Z|VMVR2C450218|2021/10/17 05:01:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.567,     0.967,     0.468,         0,17.346, 6.000,00000000
2021-10-17T05:09:23.514Z|VMVR2C450218|2021/10/17 05:01:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.644,     0.945,     0.465,         0,17.346, 6.000,00000000
2021-10-17T05:09:24.546Z|VMVR2C450218|2021/10/17 05:01:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.772,      1.21,     0.411,   0.00624,17.346, 6.000,00000000
2021-10-17T05:09:25.579Z|VMVR2C450218|2021/10/17 05:01:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.739,       1.1,     0.501,         0,17.346, 6.000,00000000
2021-10-17T05:09:26.611Z|VMVR2C450218|2021/10/17 05:01:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.783,      1.08,     0.413,         0,17.346, 6.000,00000000
2021-10-17T05:09:27.644Z|VMVR2C450218|2021/10/17 05:01:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.718,      1.07,     0.495,         0,17.346, 6.000,00000000
2021-10-17T05:09:28.676Z|VMVR2C450218|2021/10/17 05:01:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.682,      1.08,     0.524,         0,17.346, 6.000,00000000
2021-10-17T05:09:29.708Z|VMVR2C450218|2021/10/17 05:01:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.751,      1.15,     0.575,         0,17.346, 6.000,00000000
2021-10-17T05:09:30.795Z|VMVR2C450218|2021/10/17 05:01:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.665,     0.978,     0.449,         0,17.346, 6.000,00000000
2021-10-17T05:09:31.774Z|VMVR2C450218|2021/10/17 05:01:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.477,     0.894,     0.315,         0,17.346, 6.000,00000000
2021-10-17T05:09:32.806Z|VMVR2C450218|2021/10/17 05:01:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.618,     0.891,     0.326,         0,17.346, 6.000,00000000
2021-10-17T05:09:33.838Z|VMVR2C450218|2021/10/17 05:01:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.526,      1.02,     0.421,         0,17.346, 6.000,00000000
2021-10-17T05:09:34.871Z|VMVR2C450218|2021/10/17 05:01:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.513,     0.892,     0.358,         0,17.346, 6.000,00000000
2021-10-17T05:09:35.904Z|VMVR2C450218|2021/10/17 05:01:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,      0.54,     0.955,     0.263,         0,17.346, 6.000,00000000
2021-10-17T05:09:36.936Z|VMVR2C450218|2021/10/17 05:01:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,     0.424,     0.908,     0.336,         0,17.346, 6.000,00000000
2021-10-17T05:09:37.968Z|VMVR2C450218|2021/10/17 05:01:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.37,      1.13,       1.2,      1.18,     0.462,     0.949,      0.33,         0,17.346, 6.000,00000000
2021-10-17T05:09:39.001Z|VMVR2C450218|2021/10/17 05:02:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.18,      0.54,     0.791,     0.288,         0,17.346, 6.000,00000000
2021-10-17T05:09:40.101Z|VMVR2C450218|2021/10/17 05:02:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,      1.21,      1.18,     0.507,     0.924,     0.329,         0,17.346, 6.000,00000000
2021-10-17T05:09:41.066Z|VMVR2C450218|2021/10/17 05:02:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.551,     0.884,     0.327,         0,17.346, 6.000,00000000
2021-10-17T05:09:42.098Z|VMVR2C450218|2021/10/17 05:02:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.551,     0.898,     0.411,         0,17.346, 6.000,00000000
2021-10-17T05:09:43.131Z|VMVR2C450218|2021/10/17 05:02:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.546,     0.866,     0.371,         0,17.346, 6.000,00000000
2021-10-17T05:09:44.163Z|VMVR2C450218|2021/10/17 05:02:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.525,     0.973,     0.317,         0,17.346, 6.000,00000000
2021-10-17T05:09:45.196Z|VMVR2C450218|2021/10/17 05:02:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.522,      0.83,     0.385,         0,17.346, 6.000,00000000
2021-10-17T05:09:46.228Z|VMVR2C450218|2021/10/17 05:02:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.562,     0.964,     0.419,         0,17.346, 6.000,00000000
2021-10-17T05:09:47.261Z|VMVR2C450218|2021/10/17 05:02:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.528,     0.976,     0.391,         0,17.346, 6.000,00000000
2021-10-17T05:09:48.293Z|VMVR2C450218|2021/10/17 05:02:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.569,      1.04,     0.501,         0,17.346, 6.000,00000000
2021-10-17T05:09:49.326Z|VMVR2C450218|2021/10/17 05:02:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.631,      1.08,       0.4,         0,17.346, 6.000,00000000
2021-10-17T05:09:50.358Z|VMVR2C450218|2021/10/17 05:02:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.899,     0.914,      0.42,         0,17.346, 6.000,00000000
2021-10-17T05:09:51.391Z|VMVR2C450218|2021/10/17 05:02:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.691,      1.08,      0.45,         0,17.346, 6.000,00000000
2021-10-17T05:09:52.423Z|VMVR2C450218|2021/10/17 05:02:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.631,     0.994,     0.473,         0,17.346, 6.000,00000000
2021-10-17T05:09:53.456Z|VMVR2C450218|2021/10/17 05:02:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.666,     0.998,     0.484,         0,17.346, 6.000,00000000
2021-10-17T05:09:54.488Z|VMVR2C450218|2021/10/17 05:02:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.661,     0.969,     0.459,         0,17.346, 6.000,00000000
2021-10-17T05:09:55.521Z|VMVR2C450218|2021/10/17 05:02:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.688,      1.01,     0.397,         0,17.346, 6.000,00000000
2021-10-17T05:09:56.553Z|VMVR2C450218|2021/10/17 05:02:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.509,     0.986,     0.388,         0,17.346, 6.000,00000000
2021-10-17T05:09:57.585Z|VMVR2C450218|2021/10/17 05:02:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.525,     0.943,     0.475,         0,17.346, 6.000,00000000
2021-10-17T05:09:58.618Z|VMVR2C450218|2021/10/17 05:02:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.37,      1.13,       1.2,      1.17,     0.411,     0.776,      0.34,         0,17.346, 6.000,00000000
2021-10-17T05:09:59.650Z|VMVR2C450218|2021/10/17 05:02:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.447,     0.937,     0.333,         0,17.346, 6.000,00000000