2021-10-17T05:08:00.915Z|VMVR2C450218|2021/10/17 05:00:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.635,      1.07,     0.529,         0,17.346, 6.000,00000000
2021-10-17T05:08:01.948Z|VMVR2C450218|2021/10/17 05:00:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.652,      1.04,     0.475,         0,17.346, 6.000,00000000
2021-10-17T05:08:02.980Z|VMVR2C450218|2021/10/17 05:00:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.828,      1.03,     0.545,    0.0716,17.349, 6.000,00000000
2021-10-17T05:08:04.012Z|VMVR2C450218|2021/10/17 05:00:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.696,      1.11,     0.526,         0,17.346, 6.000,00000000
2021-10-17T05:08:05.045Z|VMVR2C450218|2021/10/17 05:00:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.756,      1.12,     0.483,         0,17.346, 6.000,00000000
2021-10-17T05:08:06.077Z|VMVR2C450218|2021/10/17 05:00:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.613,      1.02,     0.474,         0,17.346, 6.000,00000000
2021-10-17T05:08:07.110Z|VMVR2C450218|2021/10/17 05:00:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.669,      1.01,     0.326,         0,17.346, 6.000,00000000
2021-10-17T05:08:08.142Z|VMVR2C450218|2021/10/17 05:00:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.559,      1.05,     0.508,    0.0153,17.346, 6.000,00000000
2021-10-17T05:08:09.175Z|VMVR2C450218|2021/10/17 05:00:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.693,      1.19,     0.471,         0,17.346, 6.000,00000000
2021-10-17T05:08:10.207Z|VMVR2C450218|2021/10/17 05:00:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.622,      1.17,      0.55,         0,17.346, 6.000,00000000
2021-10-17T05:08:11.240Z|VMVR2C450218|2021/10/17 05:00:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.19,     0.747,      1.14,     0.511,         0,17.346, 6.000,00000000
2021-10-17T05:08:12.272Z|VMVR2C450218|2021/10/17 05:00:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.15,      1.22,      1.19,     0.683,      1.08,     0.501,         0,17.346, 6.000,00000000
2021-10-17T05:08:13.305Z|VMVR2C450218|2021/10/17 05:00:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.15,      1.22,      1.19,     0.714,       1.2,     0.426,         0,17.346, 6.000,00000000
2021-10-17T05:08:14.502Z|VMVR2C450218|2021/10/17 05:00:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.684,         1,     0.491,         0,17.346, 6.000,00000000
2021-10-17T05:08:15.569Z|VMVR2C450218|2021/10/17 05:00:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.678,      1.05,     0.596,         0,17.346, 6.000,00000000
2021-10-17T05:08:16.402Z|VMVR2C450218|2021/10/17 05:00:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.71,     0.972,     0.385,         0,17.346, 6.000,00000000
2021-10-17T05:08:17.435Z|VMVR2C450218|2021/10/17 05:00:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.608,      1.08,     0.441,     0.012,17.346, 6.000,00000000
2021-10-17T05:08:18.467Z|VMVR2C450218|2021/10/17 05:00:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.554,      1.02,     0.442,         0,17.346, 6.000,00000000
2021-10-17T05:08:19.500Z|VMVR2C450218|2021/10/17 05:00:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.665,      1.02,     0.523,         0,17.346, 6.000,00000000
2021-10-17T05:08:20.532Z|VMVR2C450218|2021/10/17 05:00:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.702,     0.987,      0.45,         0,17.346, 6.000,00000000
2021-10-17T05:08:21.565Z|VMVR2C450218|2021/10/17 05:00:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.622,      1.01,     0.368,         0,17.346, 6.000,00000000
2021-10-17T05:08:22.597Z|VMVR2C450218|2021/10/17 05:00:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.689,     0.972,     0.507,         0,17.346, 6.000,00000000
2021-10-17T05:08:23.630Z|VMVR2C450218|2021/10/17 05:00:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.586,      1.19,     0.549,         0,17.346, 6.000,00000000
2021-10-17T05:08:24.747Z|VMVR2C450218|2021/10/17 05:00:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.592,      1.18,     0.428,         0,17.346, 6.000,00000000
2021-10-17T05:08:25.695Z|VMVR2C450218|2021/10/17 05:00:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.584,     0.978,     0.486,         0,17.346, 6.000,00000000
2021-10-17T05:08:26.727Z|VMVR2C450218|2021/10/17 05:00:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.662,      1.11,      0.52,         0,17.346, 6.000,00000000
2021-10-17T05:08:27.760Z|VMVR2C450218|2021/10/17 05:00:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.728,     0.997,     0.549,         0,17.346, 6.000,00000000
2021-10-17T05:08:28.792Z|VMVR2C450218|2021/10/17 05:00:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.722,     0.993,     0.455,         0,17.346, 6.000,00000000
2021-10-17T05:08:29.825Z|VMVR2C450218|2021/10/17 05:00:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.67,      1.02,     0.353,         0,17.346, 6.000,00000000
2021-10-17T05:08:30.857Z|VMVR2C450218|2021/10/17 05:00:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.745,      1.02,     0.435,     0.021,17.346, 6.000,00000000
2021-10-17T05:08:31.889Z|VMVR2C450218|2021/10/17 05:00:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.619,      1.02,     0.482,         0,17.346, 6.000,00000000
2021-10-17T05:08:32.922Z|VMVR2C450218|2021/10/17 05:00:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.641,     0.954,     0.563,         0,17.346, 6.000,00000000
2021-10-17T05:08:33.954Z|VMVR2C450218|2021/10/17 05:00:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.732,      0.98,     0.434,         0,17.346, 6.000,00000000
2021-10-17T05:08:34.987Z|VMVR2C450218|2021/10/17 05:00:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.684,     0.952,     0.422,         0,17.346, 6.000,00000000
2021-10-17T05:08:36.019Z|VMVR2C450218|2021/10/17 05:00:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.672,      1.11,     0.381,         0,17.346, 6.000,00000000
2021-10-17T05:08:37.052Z|VMVR2C450218|2021/10/17 05:00:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.722,     0.972,     0.372,         0,17.346, 6.000,00000000
2021-10-17T05:08:38.084Z|VMVR2C450218|2021/10/17 05:00:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.677,      1.12,     0.485,         0,17.346, 6.000,00000000
2021-10-17T05:08:39.117Z|VMVR2C450218|2021/10/17 05:01:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.641,      1.02,     0.518,         0,17.346, 6.000,00000000
2021-10-17T05:08:40.149Z|VMVR2C450218|2021/10/17 05:01:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.592,      1.22,     0.536,         0,17.346, 6.000,00000000
2021-10-17T05:08:41.182Z|VMVR2C450218|2021/10/17 05:01:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.856,      1.02,     0.394,     0.085,17.346, 6.000,00000000
2021-10-17T05:08:42.214Z|VMVR2C450218|2021/10/17 05:01:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.623,      1.04,     0.455,         0,17.346, 6.000,00000000
2021-10-17T05:08:43.247Z|VMVR2C450218|2021/10/17 05:01:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.685,     0.825,     0.447,    0.0575,17.346, 6.000,00000000
2021-10-17T05:08:44.279Z|VMVR2C450218|2021/10/17 05:01:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.651,      1.09,     0.502,         0,17.346, 6.000,00000000
2021-10-17T05:08:45.312Z|VMVR2C450218|2021/10/17 05:01:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.626,     0.926,     0.481,         0,17.346, 6.000,00000000
2021-10-17T05:08:46.344Z|VMVR2C450218|2021/10/17 05:01:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.638,      1.05,     0.408,         0,17.346, 6.000,00000000
2021-10-17T05:08:47.377Z|VMVR2C450218|2021/10/17 05:01:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.627,         1,     0.519,         0,17.346, 6.000,00000000
2021-10-17T05:08:48.409Z|VMVR2C450218|2021/10/17 05:01:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.19,     0.626,     0.958,     0.664,         0,17.346, 6.000,00000000
2021-10-17T05:08:49.442Z|VMVR2C450218|2021/10/17 05:01:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.725,      1.04,     0.572,         0,17.346, 6.000,00000000
2021-10-17T05:08:50.474Z|VMVR2C450218|2021/10/17 05:01:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.669,     0.943,     0.517,         0,17.346, 6.000,00000000
2021-10-17T05:08:51.507Z|VMVR2C450218|2021/10/17 05:01:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.67,      1.13,     0.437,         0,17.346, 6.000,00000000
2021-10-17T05:08:52.539Z|VMVR2C450218|2021/10/17 05:01:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,       0.6,      1.08,     0.438,         0,17.346, 6.000,00000000
2021-10-17T05:08:53.572Z|VMVR2C450218|2021/10/17 05:01:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.63,      0.99,     0.505,         0,17.346, 6.000,00000000
2021-10-17T05:08:54.604Z|VMVR2C450218|2021/10/17 05:01:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.681,      1.14,     0.498,         0,17.346, 6.000,00000000
2021-10-17T05:08:55.637Z|VMVR2C450218|2021/10/17 05:01:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.558,     0.924,     0.484,         0,17.346, 6.000,00000000
2021-10-17T05:08:56.669Z|VMVR2C450218|2021/10/17 05:01:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.639,      1.02,     0.445,   0.00136,17.346, 6.000,00000000
2021-10-17T05:08:57.702Z|VMVR2C450218|2021/10/17 05:01:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.688,      1.09,     0.498,         0,17.346, 6.000,00000000
2021-10-17T05:08:58.734Z|VMVR2C450218|2021/10/17 05:01:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.687,      1.07,     0.419,         0,17.346, 6.000,00000000
2021-10-17T05:08:59.766Z|VMVR2C450218|2021/10/17 05:01:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.601,     0.964,     0.432,         0,17.346, 6.000,00000000