2021-10-17T05:03:00.462Z|VMVR2C450218|2021/10/17 04:55:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.762,      1.16,     0.517,    0.0105,17.339, 6.000,00000000
2021-10-17T05:03:01.495Z|VMVR2C450218|2021/10/17 04:55:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.843,      1.12,     0.511,         0,17.339, 6.000,00000000
2021-10-17T05:03:02.527Z|VMVR2C450218|2021/10/17 04:55:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.536,      1.01,     0.376,         0,17.339, 6.000,00000000
2021-10-17T05:03:03.560Z|VMVR2C450218|2021/10/17 04:55:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.625,      1.04,     0.411,         0,17.339, 6.000,00000000
2021-10-17T05:03:04.592Z|VMVR2C450218|2021/10/17 04:55:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.674,     0.908,     0.382,         0,17.339, 6.000,00000000
2021-10-17T05:03:05.625Z|VMVR2C450218|2021/10/17 04:55:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.575,       1.2,     0.417,         0,17.339, 6.000,00000000
2021-10-17T05:03:06.657Z|VMVR2C450218|2021/10/17 04:55:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.637,     0.947,     0.544,         0,17.339, 6.000,00000000
2021-10-17T05:03:07.690Z|VMVR2C450218|2021/10/17 04:55:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.649,      1.01,     0.512,         0,17.339, 6.000,00000000
2021-10-17T05:03:08.722Z|VMVR2C450218|2021/10/17 04:55:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.688,     0.943,     0.351,         0,17.339, 6.000,00000000
2021-10-17T05:03:09.755Z|VMVR2C450218|2021/10/17 04:55:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.594,     0.978,     0.485,         0,17.339, 6.000,00000000
2021-10-17T05:03:10.787Z|VMVR2C450218|2021/10/17 04:55:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.542,      1.01,     0.476,         0,17.339, 6.000,00000000
2021-10-17T05:03:11.820Z|VMVR2C450218|2021/10/17 04:55:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.655,     0.926,      0.46,         0,17.339, 6.000,00000000
2021-10-17T05:03:12.852Z|VMVR2C450218|2021/10/17 04:55:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.608,      1.11,     0.436,         0,17.339, 6.000,00000000
2021-10-17T05:03:13.885Z|VMVR2C450218|2021/10/17 04:55:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.653,      0.97,     0.512,         0,17.339, 6.000,00000000
2021-10-17T05:03:14.917Z|VMVR2C450218|2021/10/17 04:55:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.726,     0.996,     0.447,         0,17.339, 6.000,00000000
2021-10-17T05:03:15.950Z|VMVR2C450218|2021/10/17 04:55:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.22,      1.18,     0.629,     0.994,     0.386,         0,17.339, 6.000,00000000
2021-10-17T05:03:16.982Z|VMVR2C450218|2021/10/17 04:55:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.589,     0.884,     0.475,         0,17.339, 6.000,00000000
2021-10-17T05:03:18.015Z|VMVR2C450218|2021/10/17 04:55:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.599,     0.869,     0.322,         0,17.339, 6.000,00000000
2021-10-17T05:03:19.047Z|VMVR2C450218|2021/10/17 04:55:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.645,     0.919,      0.52,         0,17.339, 6.000,00000000
2021-10-17T05:03:20.079Z|VMVR2C450218|2021/10/17 04:55:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,       0.6,      1.05,     0.461,         0,17.339, 6.000,00000000
2021-10-17T05:03:21.112Z|VMVR2C450218|2021/10/17 04:55:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.767,      1.15,     0.465,         0,17.339, 6.000,00000000
2021-10-17T05:03:22.144Z|VMVR2C450218|2021/10/17 04:55:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.656,      1.08,     0.483,         0,17.339, 6.000,00000000
2021-10-17T05:03:23.177Z|VMVR2C450218|2021/10/17 04:55:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.705,      1.08,     0.473,         0,17.339, 6.000,00000000
2021-10-17T05:03:24.210Z|VMVR2C450218|2021/10/17 04:55:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.76,      1.05,     0.494,         0,17.339, 6.000,00000000
2021-10-17T05:03:25.242Z|VMVR2C450218|2021/10/17 04:55:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.601,     0.999,     0.485,         0,17.339, 6.000,00000000
2021-10-17T05:03:26.274Z|VMVR2C450218|2021/10/17 04:55:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.735,      1.05,     0.451,         0,17.342, 6.000,00000000
2021-10-17T05:03:27.307Z|VMVR2C450218|2021/10/17 04:55:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.78,      1.09,     0.432,         0,17.342, 6.000,00000000
2021-10-17T05:03:28.339Z|VMVR2C450218|2021/10/17 04:55:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.711,      1.02,     0.503,         0,17.339, 6.000,00000000
2021-10-17T05:03:29.372Z|VMVR2C450218|2021/10/17 04:55:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.603,     0.938,     0.462,         0,17.339, 6.000,00000000
2021-10-17T05:03:30.404Z|VMVR2C450218|2021/10/17 04:55:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.532,     0.928,     0.432,         0,17.342, 6.000,00000000
2021-10-17T05:03:31.437Z|VMVR2C450218|2021/10/17 04:55:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.712,      1.12,      0.44,         0,17.339, 6.000,00000000
2021-10-17T05:03:32.469Z|VMVR2C450218|2021/10/17 04:55:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.22,      1.18,     0.546,     0.944,      0.42,         0,17.342, 6.000,00000000
2021-10-17T05:03:33.502Z|VMVR2C450218|2021/10/17 04:55:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.483,     0.906,     0.391,         0,17.342, 6.000,00000000
2021-10-17T05:03:34.535Z|VMVR2C450218|2021/10/17 04:55:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.646,     0.822,     0.392,         0,17.339, 6.000,00000000
2021-10-17T05:03:35.567Z|VMVR2C450218|2021/10/17 04:55:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.513,     0.904,     0.396,         0,17.339, 6.000,00000000
2021-10-17T05:03:36.612Z|VMVR2C450218|2021/10/17 04:55:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.767,      1.03,     0.415,         0,17.339, 6.000,00000000
2021-10-17T05:03:37.729Z|VMVR2C450218|2021/10/17 04:55:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.731,      1.08,     0.496,         0,17.342, 6.000,00000000
2021-10-17T05:03:38.664Z|VMVR2C450218|2021/10/17 04:56:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.715,      1.05,     0.545,         0,17.342, 6.000,00000000
2021-10-17T05:03:39.697Z|VMVR2C450218|2021/10/17 04:56:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.547,     0.971,     0.484,         0,17.342, 6.000,00000000
2021-10-17T05:03:40.729Z|VMVR2C450218|2021/10/17 04:56:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,     0.513,     0.834,     0.316,         0,17.339, 6.000,00000000
2021-10-17T05:03:41.762Z|VMVR2C450218|2021/10/17 04:56:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.607,     0.921,      0.48,         0,17.339, 6.000,00000000
2021-10-17T05:03:42.794Z|VMVR2C450218|2021/10/17 04:56:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.532,       0.8,     0.374,         0,17.342, 6.000,00000000
2021-10-17T05:03:43.827Z|VMVR2C450218|2021/10/17 04:56:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.545,      1.02,     0.449,         0,17.339, 6.000,00000000
2021-10-17T05:03:44.859Z|VMVR2C450218|2021/10/17 04:56:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.728,       1.1,     0.437,         0,17.339, 6.000,00000000
2021-10-17T05:03:45.892Z|VMVR2C450218|2021/10/17 04:56:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.74,     0.997,     0.434,         0,17.339, 6.000,00000000
2021-10-17T05:03:46.924Z|VMVR2C450218|2021/10/17 04:56:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.604,     0.978,      0.49,         0,17.339, 6.000,00000000
2021-10-17T05:03:47.957Z|VMVR2C450218|2021/10/17 04:56:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.573,     0.904,     0.359,         0,17.339, 6.000,00000000
2021-10-17T05:03:48.989Z|VMVR2C450218|2021/10/17 04:56:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.491,     0.906,     0.361,         0,17.339, 6.000,00000000
2021-10-17T05:03:50.021Z|VMVR2C450218|2021/10/17 04:56:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.599,      1.03,     0.477,         0,17.339, 6.000,00000000
2021-10-17T05:03:51.054Z|VMVR2C450218|2021/10/17 04:56:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.559,      1.03,     0.367,         0,17.339, 6.000,00000000
2021-10-17T05:03:52.086Z|VMVR2C450218|2021/10/17 04:56:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.56,      1.05,     0.531,         0,17.339, 6.000,00000000
2021-10-17T05:03:53.119Z|VMVR2C450218|2021/10/17 04:56:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.758,      1.02,     0.566,         0,17.339, 6.000,00000000
2021-10-17T05:03:54.151Z|VMVR2C450218|2021/10/17 04:56:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.582,      1.12,     0.454,         0,17.339, 6.000,00000000
2021-10-17T05:03:55.184Z|VMVR2C450218|2021/10/17 04:56:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.578,      1.01,     0.381,         0,17.339, 6.000,00000000
2021-10-17T05:03:56.216Z|VMVR2C450218|2021/10/17 04:56:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.58,      1.02,     0.458,         0,17.339, 6.000,00000000
2021-10-17T05:03:57.249Z|VMVR2C450218|2021/10/17 04:56:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,     0.629,     0.904,     0.287,         0,17.339, 6.000,00000000
2021-10-17T05:03:58.281Z|VMVR2C450218|2021/10/17 04:56:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,     0.512,     0.939,      0.31,         0,17.339, 6.000,00000000
2021-10-17T05:03:59.314Z|VMVR2C450218|2021/10/17 04:56:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.507,      1.04,     0.396,         0,17.339, 6.000,00000000