2021-10-17T05:02:00.579Z|VMVR2C450218|2021/10/17 04:54:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.721,      1.08,     0.418,         0,17.342, 6.000,00000000
2021-10-17T05:02:01.611Z|VMVR2C450218|2021/10/17 04:54:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.671,      1.09,      0.39,         0,17.339, 6.000,00000000
2021-10-17T05:02:02.643Z|VMVR2C450218|2021/10/17 04:54:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.758,      1.07,     0.559,         0,17.342, 6.000,00000000
2021-10-17T05:02:03.676Z|VMVR2C450218|2021/10/17 04:54:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.724,      1.15,     0.576,         0,17.339, 6.000,00000000
2021-10-17T05:02:04.708Z|VMVR2C450218|2021/10/17 04:54:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.725,      1.16,     0.633,         0,17.339, 6.000,00000000
2021-10-17T05:02:05.741Z|VMVR2C450218|2021/10/17 04:54:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.62,      1.02,     0.545,         0,17.339, 6.000,00000000
2021-10-17T05:02:06.773Z|VMVR2C450218|2021/10/17 04:54:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.577,       1.2,     0.481,         0,17.342, 6.000,00000000
2021-10-17T05:02:07.806Z|VMVR2C450218|2021/10/17 04:54:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.674,      1.03,      0.48,         0,17.339, 6.000,00000000
2021-10-17T05:02:08.838Z|VMVR2C450218|2021/10/17 04:54:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.76,      1.04,     0.602,         0,17.339, 6.000,00000000
2021-10-17T05:02:09.871Z|VMVR2C450218|2021/10/17 04:54:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,      0.74,      1.09,     0.536,         0,17.339, 6.000,00000000
2021-10-17T05:02:10.903Z|VMVR2C450218|2021/10/17 04:54:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.778,      1.03,     0.563,         0,17.339, 6.000,00000000
2021-10-17T05:02:11.936Z|VMVR2C450218|2021/10/17 04:54:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.621,      1.17,     0.451,         0,17.339, 6.000,00000000
2021-10-17T05:02:12.968Z|VMVR2C450218|2021/10/17 04:54:34,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.649,      1.05,     0.525,         0,17.339, 6.000,00000000
2021-10-17T05:02:14.001Z|VMVR2C450218|2021/10/17 04:54:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.786,      1.06,     0.482,         0,17.339, 6.000,00000000
2021-10-17T05:02:15.033Z|VMVR2C450218|2021/10/17 04:54:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.704,      1.04,     0.429,         0,17.339, 6.000,00000000
2021-10-17T05:02:16.066Z|VMVR2C450218|2021/10/17 04:54:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.747,      1.03,     0.474,     0.092,17.342, 6.000,00000000
2021-10-17T05:02:17.098Z|VMVR2C450218|2021/10/17 04:54:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.737,     0.986,     0.537,         0,17.342, 6.000,00000000
2021-10-17T05:02:18.131Z|VMVR2C450218|2021/10/17 04:54:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.777,     0.965,     0.442,         0,17.339, 6.000,00000000
2021-10-17T05:02:19.163Z|VMVR2C450218|2021/10/17 04:54:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.718,      1.09,     0.523,         0,17.339, 6.000,00000000
2021-10-17T05:02:20.195Z|VMVR2C450218|2021/10/17 04:54:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.733,       1.1,     0.478,         0,17.339, 6.000,00000000
2021-10-17T05:02:21.228Z|VMVR2C450218|2021/10/17 04:54:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.622,      1.07,     0.472,         0,17.339, 6.000,00000000
2021-10-17T05:02:22.260Z|VMVR2C450218|2021/10/17 04:54:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.663,      1.04,     0.558,         0,17.339, 6.000,00000000
2021-10-17T05:02:23.293Z|VMVR2C450218|2021/10/17 04:54:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.696,      1.07,     0.439,         0,17.342, 6.000,00000000
2021-10-17T05:02:24.325Z|VMVR2C450218|2021/10/17 04:54:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.638,      1.05,      0.62,         0,17.339, 6.000,00000000
2021-10-17T05:02:25.358Z|VMVR2C450218|2021/10/17 04:54:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,      0.56,     0.934,     0.457,         0,17.339, 6.000,00000000
2021-10-17T05:02:26.391Z|VMVR2C450218|2021/10/17 04:54:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.59,     0.999,      0.43,         0,17.339, 6.000,00000000
2021-10-17T05:02:27.423Z|VMVR2C450218|2021/10/17 04:54:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.644,      1.03,     0.381,    0.0154,17.339, 6.000,00000000
2021-10-17T05:02:28.455Z|VMVR2C450218|2021/10/17 04:54:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.59,      1.08,     0.434,         0,17.339, 6.000,00000000
2021-10-17T05:02:29.488Z|VMVR2C450218|2021/10/17 04:54:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.716,      1.16,     0.555,    0.0241,17.339, 6.000,00000000
2021-10-17T05:02:30.562Z|VMVR2C450218|2021/10/17 04:54:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.681,      1.07,     0.453,         0,17.339, 6.000,00000000
2021-10-17T05:02:31.553Z|VMVR2C450218|2021/10/17 04:54:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.691,      1.01,     0.501,         0,17.339, 6.000,00000000
2021-10-17T05:02:32.585Z|VMVR2C450218|2021/10/17 04:54:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.618,      1.19,       0.5,         0,17.339, 6.000,00000000
2021-10-17T05:02:33.618Z|VMVR2C450218|2021/10/17 04:54:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.506,      1.07,     0.371,         0,17.339, 6.000,00000000
2021-10-17T05:02:34.650Z|VMVR2C450218|2021/10/17 04:54:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.626,      1.13,     0.372,         0,17.339, 6.000,00000000
2021-10-17T05:02:35.683Z|VMVR2C450218|2021/10/17 04:54:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.713,      1.19,     0.544,         0,17.339, 6.000,00000000
2021-10-17T05:02:36.715Z|VMVR2C450218|2021/10/17 04:54:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.807,      1.09,     0.547,         0,17.339, 6.000,00000000
2021-10-17T05:02:37.748Z|VMVR2C450218|2021/10/17 04:54:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.654,     0.954,     0.547,         0,17.339, 6.000,00000000
2021-10-17T05:02:38.796Z|VMVR2C450218|2021/10/17 04:55:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.563,      1.02,     0.558,         0,17.339, 6.000,00000000
2021-10-17T05:02:39.813Z|VMVR2C450218|2021/10/17 04:55:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.769,      1.16,     0.473,         0,17.339, 6.000,00000000
2021-10-17T05:02:40.894Z|VMVR2C450218|2021/10/17 04:55:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.565,      1.05,     0.464,         0,17.339, 6.000,00000000
2021-10-17T05:02:41.878Z|VMVR2C450218|2021/10/17 04:55:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.626,     0.816,     0.318,         0,17.339, 6.000,00000000
2021-10-17T05:02:42.910Z|VMVR2C450218|2021/10/17 04:55:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.649,      1.01,     0.437,         0,17.339, 6.000,00000000
2021-10-17T05:02:43.943Z|VMVR2C450218|2021/10/17 04:55:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.699,     0.996,     0.527,         0,17.339, 6.000,00000000
2021-10-17T05:02:44.975Z|VMVR2C450218|2021/10/17 04:55:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.569,      1.02,     0.287,         0,17.339, 6.000,00000000
2021-10-17T05:02:46.008Z|VMVR2C450218|2021/10/17 04:55:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.704,      1.15,     0.552,         0,17.339, 6.000,00000000
2021-10-17T05:02:47.040Z|VMVR2C450218|2021/10/17 04:55:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.514,     0.912,      0.51,         0,17.339, 6.000,00000000
2021-10-17T05:02:48.072Z|VMVR2C450218|2021/10/17 04:55:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.661,      1.08,     0.529,         0,17.339, 6.000,00000000
2021-10-17T05:02:49.105Z|VMVR2C450218|2021/10/17 04:55:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.562,      1.01,     0.446,         0,17.339, 6.000,00000000
2021-10-17T05:02:50.138Z|VMVR2C450218|2021/10/17 04:55:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.628,     0.946,     0.475,         0,17.339, 6.000,00000000
2021-10-17T05:02:51.170Z|VMVR2C450218|2021/10/17 04:55:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,      0.72,     0.907,     0.496,         0,17.339, 6.000,00000000
2021-10-17T05:02:52.203Z|VMVR2C450218|2021/10/17 04:55:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.646,      1.28,     0.495,         0,17.339, 6.000,00000000
2021-10-17T05:02:53.235Z|VMVR2C450218|2021/10/17 04:55:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.753,      1.08,     0.596,         0,17.339, 6.000,00000000
2021-10-17T05:02:54.268Z|VMVR2C450218|2021/10/17 04:55:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.695,     0.985,     0.308,         0,17.339, 6.000,00000000
2021-10-17T05:02:55.300Z|VMVR2C450218|2021/10/17 04:55:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.576,      1.03,       0.5,         0,17.339, 6.000,00000000
2021-10-17T05:02:56.333Z|VMVR2C450218|2021/10/17 04:55:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.22,      1.18,     0.712,     0.955,     0.451,         0,17.339, 6.000,00000000
2021-10-17T05:02:57.365Z|VMVR2C450218|2021/10/17 04:55:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.22,      1.18,     0.615,      1.09,     0.452,         0,17.339, 6.000,00000000
2021-10-17T05:02:58.397Z|VMVR2C450218|2021/10/17 04:55:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.654,      1.09,     0.522,         0,17.339, 6.000,00000000
2021-10-17T05:02:59.430Z|VMVR2C450218|2021/10/17 04:55:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.552,     0.989,     0.515,         0,17.339, 6.000,00000000