2021-10-17T05:01:00.694Z|VMVR2C450218|2021/10/17 04:53:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.441,     0.942,     0.484,         0,17.342, 6.000,00000000
2021-10-17T05:01:01.751Z|VMVR2C450218|2021/10/17 04:53:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.609,     0.988,     0.435,         0,17.339, 6.000,00000000
2021-10-17T05:01:02.759Z|VMVR2C450218|2021/10/17 04:53:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.616,      0.96,     0.315,         0,17.339, 6.000,00000000
2021-10-17T05:01:03.792Z|VMVR2C450218|2021/10/17 04:53:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.648,     0.819,     0.509,         0,17.339, 6.000,00000000
2021-10-17T05:01:04.824Z|VMVR2C450218|2021/10/17 04:53:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.583,      1.11,     0.371,         0,17.339, 6.000,00000000
2021-10-17T05:01:05.857Z|VMVR2C450218|2021/10/17 04:53:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.603,     0.892,     0.456,         0,17.339, 6.000,00000000
2021-10-17T05:01:06.889Z|VMVR2C450218|2021/10/17 04:53:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.502,      1.07,     0.332,         0,17.339, 6.000,00000000
2021-10-17T05:01:07.922Z|VMVR2C450218|2021/10/17 04:53:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.619,      1.06,     0.288,         0,17.339, 6.000,00000000
2021-10-17T05:01:08.954Z|VMVR2C450218|2021/10/17 04:53:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,       1.2,      1.17,     0.476,     0.871,     0.347,         0,17.339, 6.000,00000000
2021-10-17T05:01:09.987Z|VMVR2C450218|2021/10/17 04:53:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.574,     0.934,     0.448,         0,17.342, 6.000,00000000
2021-10-17T05:01:11.019Z|VMVR2C450218|2021/10/17 04:53:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.62,      1.02,     0.353,         0,17.339, 6.000,00000000
2021-10-17T05:01:12.052Z|VMVR2C450218|2021/10/17 04:53:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.603,     0.898,     0.473,         0,17.339, 6.000,00000000
2021-10-17T05:01:13.084Z|VMVR2C450218|2021/10/17 04:53:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,      1.21,      1.18,     0.529,     0.894,     0.513,         0,17.339, 6.000,00000000
2021-10-17T05:01:14.117Z|VMVR2C450218|2021/10/17 04:53:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.658,     0.928,     0.387,         0,17.339, 6.000,00000000
2021-10-17T05:01:15.149Z|VMVR2C450218|2021/10/17 04:53:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.648,     0.888,      0.37,         0,17.339, 6.000,00000000
2021-10-17T05:01:16.181Z|VMVR2C450218|2021/10/17 04:53:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.547,     0.874,     0.393,         0,17.342, 6.000,00000000
2021-10-17T05:01:17.235Z|VMVR2C450218|2021/10/17 04:53:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.634,     0.899,     0.368,         0,17.339, 6.000,00000000
2021-10-17T05:01:18.246Z|VMVR2C450218|2021/10/17 04:53:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.514,     0.874,      0.37,         0,17.342, 6.000,00000000
2021-10-17T05:01:19.279Z|VMVR2C450218|2021/10/17 04:53:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.58,     0.913,     0.268,         0,17.339, 6.000,00000000
2021-10-17T05:01:20.312Z|VMVR2C450218|2021/10/17 04:53:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.532,     0.854,     0.457,         0,17.342, 6.000,00000000
2021-10-17T05:01:21.344Z|VMVR2C450218|2021/10/17 04:53:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.655,     0.798,     0.375,         0,17.339, 6.000,00000000
2021-10-17T05:01:22.376Z|VMVR2C450218|2021/10/17 04:53:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.623,     0.859,     0.384,         0,17.342, 6.000,00000000
2021-10-17T05:01:23.409Z|VMVR2C450218|2021/10/17 04:53:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.494,      0.86,     0.249,         0,17.339, 6.000,00000000
2021-10-17T05:01:24.441Z|VMVR2C450218|2021/10/17 04:53:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,       1.2,      1.18,      0.61,     0.995,     0.401,         0,17.339, 6.000,00000000
2021-10-17T05:01:25.474Z|VMVR2C450218|2021/10/17 04:53:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.649,     0.989,     0.404,         0,17.339, 6.000,00000000
2021-10-17T05:01:26.506Z|VMVR2C450218|2021/10/17 04:53:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.541,     0.912,     0.346,         0,17.342, 6.000,00000000
2021-10-17T05:01:27.539Z|VMVR2C450218|2021/10/17 04:53:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.553,     0.924,     0.302,         0,17.339, 6.000,00000000
2021-10-17T05:01:28.571Z|VMVR2C450218|2021/10/17 04:53:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.17,     0.499,     0.938,     0.445,         0,17.339, 6.000,00000000
2021-10-17T05:01:29.604Z|VMVR2C450218|2021/10/17 04:53:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.534,     0.877,     0.491,         0,17.339, 6.000,00000000
2021-10-17T05:01:30.636Z|VMVR2C450218|2021/10/17 04:53:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.477,     0.972,     0.404,         0,17.342, 6.000,00000000
2021-10-17T05:01:31.669Z|VMVR2C450218|2021/10/17 04:53:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.439,      1.07,     0.269,         0,17.339, 6.000,00000000
2021-10-17T05:01:32.701Z|VMVR2C450218|2021/10/17 04:53:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.605,      1.01,     0.315,         0,17.342, 6.000,00000000
2021-10-17T05:01:33.760Z|VMVR2C450218|2021/10/17 04:53:55,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.604,     0.927,     0.279,         0,17.342, 6.000,00000000
2021-10-17T05:01:34.766Z|VMVR2C450218|2021/10/17 04:53:56,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.734,     0.954,     0.361,         0,17.339, 6.000,00000000
2021-10-17T05:01:35.799Z|VMVR2C450218|2021/10/17 04:53:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.439,     0.935,     0.345,         0,17.339, 6.000,00000000
2021-10-17T05:01:36.831Z|VMVR2C450218|2021/10/17 04:53:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.507,     0.972,     0.363,         0,17.339, 6.000,00000000
2021-10-17T05:01:37.864Z|VMVR2C450218|2021/10/17 04:53:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.57,      1.21,     0.433,         0,17.339, 6.000,00000000
2021-10-17T05:01:38.896Z|VMVR2C450218|2021/10/17 04:54:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.639,     0.906,     0.472,         0,17.342, 6.000,00000000
2021-10-17T05:01:39.929Z|VMVR2C450218|2021/10/17 04:54:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.611,     0.885,     0.491,         0,17.339, 6.000,00000000
2021-10-17T05:01:40.961Z|VMVR2C450218|2021/10/17 04:54:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.541,     0.851,     0.373,         0,17.339, 6.000,00000000
2021-10-17T05:01:41.994Z|VMVR2C450218|2021/10/17 04:54:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.57,     0.908,     0.334,         0,17.342, 6.000,00000000
2021-10-17T05:01:43.026Z|VMVR2C450218|2021/10/17 04:54:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.542,     0.849,     0.325,         0,17.342, 6.000,00000000
2021-10-17T05:01:44.060Z|VMVR2C450218|2021/10/17 04:54:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.17,     0.626,     0.953,      0.39,         0,17.342, 6.000,00000000
2021-10-17T05:01:45.092Z|VMVR2C450218|2021/10/17 04:54:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.528,     0.904,     0.333,         0,17.339, 6.000,00000000
2021-10-17T05:01:46.124Z|VMVR2C450218|2021/10/17 04:54:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.483,     0.929,     0.385,         0,17.339, 6.000,00000000
2021-10-17T05:01:47.156Z|VMVR2C450218|2021/10/17 04:54:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.532,     0.945,     0.389,         0,17.339, 6.000,00000000
2021-10-17T05:01:48.188Z|VMVR2C450218|2021/10/17 04:54:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,      0.58,     0.896,     0.433,         0,17.339, 6.000,00000000
2021-10-17T05:01:49.221Z|VMVR2C450218|2021/10/17 04:54:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.734,      1.02,     0.417,         0,17.339, 6.000,00000000
2021-10-17T05:01:50.253Z|VMVR2C450218|2021/10/17 04:54:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.758,     0.945,     0.442,         0,17.339, 6.000,00000000
2021-10-17T05:01:51.286Z|VMVR2C450218|2021/10/17 04:54:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.635,     0.962,     0.539,         0,17.339, 6.000,00000000
2021-10-17T05:01:52.318Z|VMVR2C450218|2021/10/17 04:54:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.743,      1.09,     0.416,         0,17.339, 6.000,00000000
2021-10-17T05:01:53.351Z|VMVR2C450218|2021/10/17 04:54:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.712,     0.964,     0.433,         0,17.339, 6.000,00000000
2021-10-17T05:01:54.383Z|VMVR2C450218|2021/10/17 04:54:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.702,     0.821,     0.412,         0,17.342, 6.000,00000000
2021-10-17T05:01:55.416Z|VMVR2C450218|2021/10/17 04:54:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.625,      1.11,      0.53,         0,17.342, 6.000,00000000
2021-10-17T05:01:56.448Z|VMVR2C450218|2021/10/17 04:54:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.691,      1.03,      0.45,         0,17.339, 6.000,00000000
2021-10-17T05:01:57.481Z|VMVR2C450218|2021/10/17 04:54:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.544,     0.992,     0.391,         0,17.342, 6.000,00000000
2021-10-17T05:01:58.513Z|VMVR2C450218|2021/10/17 04:54:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.577,      1.13,     0.608,         0,17.342, 6.000,00000000
2021-10-17T05:01:59.546Z|VMVR2C450218|2021/10/17 04:54:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.603,      1.07,     0.582,         0,17.342, 6.000,00000000