2021-10-17T04:59:00.926Z|VMVR2C450218|2021/10/17 04:51:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.617,     0.947,     0.438,         0,17.342, 6.000,00000000
2021-10-17T04:59:01.959Z|VMVR2C450218|2021/10/17 04:51:23,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.515,      0.96,     0.382,         0,17.342, 6.000,00000000
2021-10-17T04:59:02.991Z|VMVR2C450218|2021/10/17 04:51:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.554,     0.974,     0.351,         0,17.342, 6.000,00000000
2021-10-17T04:59:04.024Z|VMVR2C450218|2021/10/17 04:51:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.724,     0.894,     0.381,         0,17.342, 6.000,00000000
2021-10-17T04:59:05.056Z|VMVR2C450218|2021/10/17 04:51:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.623,      1.05,     0.445,         0,17.342, 6.000,00000000
2021-10-17T04:59:06.089Z|VMVR2C450218|2021/10/17 04:51:27,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.884,      1.06,     0.457,         0,17.346, 6.000,00000000
2021-10-17T04:59:07.121Z|VMVR2C450218|2021/10/17 04:51:28,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.632,     0.986,     0.583,         0,17.342, 6.000,00000000
2021-10-17T04:59:08.154Z|VMVR2C450218|2021/10/17 04:51:29,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.571,     0.963,      0.33,         0,17.342, 6.000,00000000
2021-10-17T04:59:09.186Z|VMVR2C450218|2021/10/17 04:51:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.596,      1.02,     0.208,         0,17.346, 6.000,00000000
2021-10-17T04:59:10.219Z|VMVR2C450218|2021/10/17 04:51:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.656,     0.998,       0.4,         0,17.342, 6.000,00000000
2021-10-17T04:59:11.251Z|VMVR2C450218|2021/10/17 04:51:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.499,     0.945,     0.389,         0,17.342, 6.000,00000000
2021-10-17T04:59:12.283Z|VMVR2C450218|2021/10/17 04:51:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.541,      0.87,     0.301,         0,17.342, 6.000,00000000
2021-10-17T04:59:13.316Z|VMVR2C450218|2021/10/17 04:51:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.562,      1.01,     0.389,         0,17.342, 6.000,00000000
2021-10-17T04:59:14.348Z|VMVR2C450218|2021/10/17 04:51:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.591,     0.866,     0.372,         0,17.342, 6.000,00000000
2021-10-17T04:59:15.382Z|VMVR2C450218|2021/10/17 04:51:37,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.474,     0.962,     0.415,         0,17.342, 6.000,00000000
2021-10-17T04:59:16.413Z|VMVR2C450218|2021/10/17 04:51:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.658,     0.958,     0.277,         0,17.342, 6.000,00000000
2021-10-17T04:59:17.446Z|VMVR2C450218|2021/10/17 04:51:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.617,     0.861,     0.381,         0,17.342, 6.000,00000000
2021-10-17T04:59:18.478Z|VMVR2C450218|2021/10/17 04:51:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.538,     0.844,     0.416,         0,17.342, 6.000,00000000
2021-10-17T04:59:19.511Z|VMVR2C450218|2021/10/17 04:51:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.606,      1.03,     0.389,         0,17.342, 6.000,00000000
2021-10-17T04:59:20.543Z|VMVR2C450218|2021/10/17 04:51:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.531,     0.977,     0.458,         0,17.342, 6.000,00000000
2021-10-17T04:59:21.576Z|VMVR2C450218|2021/10/17 04:51:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.626,      1.02,     0.447,         0,17.342, 6.000,00000000
2021-10-17T04:59:22.608Z|VMVR2C450218|2021/10/17 04:51:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.457,     0.975,      0.44,         0,17.342, 6.000,00000000
2021-10-17T04:59:23.641Z|VMVR2C450218|2021/10/17 04:51:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.642,         1,     0.335,         0,17.346, 6.000,00000000
2021-10-17T04:59:24.673Z|VMVR2C450218|2021/10/17 04:51:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.415,     0.942,     0.387,         0,17.342, 6.000,00000000
2021-10-17T04:59:25.706Z|VMVR2C450218|2021/10/17 04:51:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.17,     0.518,     0.975,     0.485,         0,17.342, 6.000,00000000
2021-10-17T04:59:26.738Z|VMVR2C450218|2021/10/17 04:51:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.648,      1.03,     0.385,         0,17.342, 6.000,00000000
2021-10-17T04:59:27.771Z|VMVR2C450218|2021/10/17 04:51:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.21,      1.18,     0.591,     0.909,     0.391,         0,17.342, 6.000,00000000
2021-10-17T04:59:28.803Z|VMVR2C450218|2021/10/17 04:51:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.682,     0.975,     0.413,         0,17.342, 6.000,00000000
2021-10-17T04:59:29.836Z|VMVR2C450218|2021/10/17 04:51:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.561,     0.844,     0.444,         0,17.342, 6.000,00000000
2021-10-17T04:59:30.868Z|VMVR2C450218|2021/10/17 04:51:52,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,      0.63,         1,     0.359,         0,17.342, 6.000,00000000
2021-10-17T04:59:31.901Z|VMVR2C450218|2021/10/17 04:51:53,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.704,     0.965,     0.371,         0,17.342, 6.000,00000000
2021-10-17T04:59:32.933Z|VMVR2C450218|2021/10/17 04:51:54,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.622,     0.924,     0.349,         0,17.342, 6.000,00000000
2021-10-17T04:59:33.966Z|VMVR2C450218|2021/10/17 04:51:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.578,      1.02,     0.421,         0,17.342, 6.000,00000000
2021-10-17T04:59:34.998Z|VMVR2C450218|2021/10/17 04:51:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.538,     0.836,     0.411,         0,17.342, 6.000,00000000
2021-10-17T04:59:36.031Z|VMVR2C450218|2021/10/17 04:51:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.595,      0.96,     0.317,         0,17.342, 6.000,00000000
2021-10-17T04:59:37.063Z|VMVR2C450218|2021/10/17 04:51:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.605,      1.02,     0.407,         0,17.342, 6.000,00000000
2021-10-17T04:59:38.096Z|VMVR2C450218|2021/10/17 04:51:59,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,      0.58,     0.932,     0.277,         0,17.342, 6.000,00000000
2021-10-17T04:59:39.128Z|VMVR2C450218|2021/10/17 04:52:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.561,      1.03,     0.372,         0,17.342, 6.000,00000000
2021-10-17T04:59:40.160Z|VMVR2C450218|2021/10/17 04:52:01,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,     0.442,     0.975,     0.401,         0,17.342, 6.000,00000000
2021-10-17T04:59:41.193Z|VMVR2C450218|2021/10/17 04:52:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.14,       1.2,      1.18,     0.559,     0.914,     0.326,         0,17.342, 6.000,00000000
2021-10-17T04:59:42.225Z|VMVR2C450218|2021/10/17 04:52:03,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.656,     0.985,     0.382,         0,17.342, 6.000,00000000
2021-10-17T04:59:43.258Z|VMVR2C450218|2021/10/17 04:52:04,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.631,     0.863,     0.434,         0,17.342, 6.000,00000000
2021-10-17T04:59:44.291Z|VMVR2C450218|2021/10/17 04:52:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.545,     0.993,     0.377,         0,17.342, 6.000,00000000
2021-10-17T04:59:45.323Z|VMVR2C450218|2021/10/17 04:52:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.17,      0.55,      1.01,     0.438,         0,17.342, 6.000,00000000
2021-10-17T04:59:46.356Z|VMVR2C450218|2021/10/17 04:52:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.601,     0.971,      0.35,         0,17.342, 6.000,00000000
2021-10-17T04:59:47.388Z|VMVR2C450218|2021/10/17 04:52:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.622,     0.903,     0.357,         0,17.342, 6.000,00000000
2021-10-17T04:59:48.467Z|VMVR2C450218|2021/10/17 04:52:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.611,         1,     0.306,         0,17.342, 6.000,00000000
2021-10-17T04:59:49.453Z|VMVR2C450218|2021/10/17 04:52:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.628,     0.865,     0.344,         0,17.342, 6.000,00000000
2021-10-17T04:59:50.485Z|VMVR2C450218|2021/10/17 04:52:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.714,     0.875,     0.328,         0,17.342, 6.000,00000000
2021-10-17T04:59:51.518Z|VMVR2C450218|2021/10/17 04:52:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.672,     0.921,     0.373,         0,17.342, 6.000,00000000
2021-10-17T04:59:52.550Z|VMVR2C450218|2021/10/17 04:52:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.517,     0.975,     0.435,         0,17.342, 6.000,00000000
2021-10-17T04:59:53.583Z|VMVR2C450218|2021/10/17 04:52:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.473,     0.925,     0.283,         0,17.342, 6.000,00000000
2021-10-17T04:59:54.615Z|VMVR2C450218|2021/10/17 04:52:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.674,      1.04,     0.413,         0,17.342, 6.000,00000000
2021-10-17T04:59:55.648Z|VMVR2C450218|2021/10/17 04:52:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.463,     0.973,      0.33,         0,17.342, 6.000,00000000
2021-10-17T04:59:56.680Z|VMVR2C450218|2021/10/17 04:52:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.579,     0.863,      0.45,         0,17.342, 6.000,00000000
2021-10-17T04:59:57.713Z|VMVR2C450218|2021/10/17 04:52:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,      0.64,     0.857,     0.342,         0,17.342, 6.000,00000000
2021-10-17T04:59:58.745Z|VMVR2C450218|2021/10/17 04:52:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.552,     0.956,     0.345,         0,17.342, 6.000,00000000
2021-10-17T04:59:59.778Z|VMVR2C450218|2021/10/17 04:52:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.21,      1.18,     0.734,     0.961,     0.383,         0,17.342, 6.000,00000000