2021-10-17T04:57:00.126Z|VMVR2C450218|2021/10/17 04:49:21,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,     0.607,     0.976,     0.475,         0,17.349, 6.000,00000000
2021-10-17T04:57:01.158Z|VMVR2C450218|2021/10/17 04:49:22,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.558,     0.957,     0.385,         0,17.346, 6.000,00000000
2021-10-17T04:57:02.191Z|VMVR2C450218|2021/10/17 04:49:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.14,      1.22,      1.18,     0.454,     0.927,     0.585,         0,17.349, 6.000,00000000
2021-10-17T04:57:03.223Z|VMVR2C450218|2021/10/17 04:49:24,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.39,      1.14,      1.22,      1.18,     0.665,     0.887,     0.491,         0,17.346, 6.000,00000000
2021-10-17T04:57:04.256Z|VMVR2C450218|2021/10/17 04:49:25,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.14,      1.21,      1.18,      0.54,      0.87,     0.327,         0,17.346, 6.000,00000000
2021-10-17T04:57:05.288Z|VMVR2C450218|2021/10/17 04:49:26,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.704,      0.86,     0.305,         0,17.346, 6.000,00000000
2021-10-17T04:57:06.321Z|VMVR2C450218|2021/10/17 04:49:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.17,     0.575,     0.867,     0.315,         0,17.349, 6.000,00000000
2021-10-17T04:57:07.353Z|VMVR2C450218|2021/10/17 04:49:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,      0.48,     0.742,      0.28,         0,17.346, 6.000,00000000
2021-10-17T04:57:08.386Z|VMVR2C450218|2021/10/17 04:49:30,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.417,      0.81,     0.363,         0,17.346, 6.000,00000000
2021-10-17T04:57:09.418Z|VMVR2C450218|2021/10/17 04:49:31,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.554,      1.02,     0.446,         0,17.346, 6.000,00000000
2021-10-17T04:57:10.451Z|VMVR2C450218|2021/10/17 04:49:32,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.575,     0.814,     0.239,         0,17.346, 6.000,00000000
2021-10-17T04:57:11.483Z|VMVR2C450218|2021/10/17 04:49:33,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.477,     0.895,      0.45,         0,17.346, 6.000,00000000
2021-10-17T04:57:12.516Z|VMVR2C450218|2021/10/17 04:49:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.455,     0.897,      0.45,         0,17.346, 6.000,00000000
2021-10-17T04:57:13.548Z|VMVR2C450218|2021/10/17 04:49:35,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.486,      1.01,     0.514,         0,17.349, 6.000,00000000
2021-10-17T04:57:14.580Z|VMVR2C450218|2021/10/17 04:49:36,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.636,     0.969,     0.387,         0,17.346, 6.000,00000000
2021-10-17T04:57:15.613Z|VMVR2C450218|2021/10/17 04:49:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.616,     0.805,     0.299,         0,17.346, 6.000,00000000
2021-10-17T04:57:16.645Z|VMVR2C450218|2021/10/17 04:49:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.588,     0.949,     0.286,         0,17.346, 6.000,00000000
2021-10-17T04:57:17.678Z|VMVR2C450218|2021/10/17 04:49:39,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.628,     0.942,     0.323,         0,17.346, 6.000,00000000
2021-10-17T04:57:18.710Z|VMVR2C450218|2021/10/17 04:49:40,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.569,      0.98,     0.266,         0,17.346, 6.000,00000000
2021-10-17T04:57:19.743Z|VMVR2C450218|2021/10/17 04:49:41,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.522,      0.97,     0.297,         0,17.346, 6.000,00000000
2021-10-17T04:57:20.793Z|VMVR2C450218|2021/10/17 04:49:42,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.543,     0.922,     0.381,         0,17.346, 6.000,00000000
2021-10-17T04:57:21.808Z|VMVR2C450218|2021/10/17 04:49:43,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.622,     0.901,     0.351,         0,17.349, 6.000,00000000
2021-10-17T04:57:22.840Z|VMVR2C450218|2021/10/17 04:49:44,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.509,     0.853,     0.379,         0,17.346, 6.000,00000000
2021-10-17T04:57:23.873Z|VMVR2C450218|2021/10/17 04:49:45,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.542,      1.02,     0.407,         0,17.349, 6.000,00000000
2021-10-17T04:57:24.905Z|VMVR2C450218|2021/10/17 04:49:46,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.527,     0.832,      0.39,         0,17.346, 6.000,00000000
2021-10-17T04:57:25.938Z|VMVR2C450218|2021/10/17 04:49:47,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.537,     0.931,     0.358,         0,17.349, 6.000,00000000
2021-10-17T04:57:26.970Z|VMVR2C450218|2021/10/17 04:49:48,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.541,     0.955,     0.471,         0,17.346, 6.000,00000000
2021-10-17T04:57:28.003Z|VMVR2C450218|2021/10/17 04:49:49,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.452,     0.927,     0.311,         0,17.346, 6.000,00000000
2021-10-17T04:57:29.035Z|VMVR2C450218|2021/10/17 04:49:50,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.419,     0.835,      0.28,         0,17.346, 6.000,00000000
2021-10-17T04:57:30.068Z|VMVR2C450218|2021/10/17 04:49:51,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,      0.63,     0.832,     0.323,         0,17.346, 6.000,00000000
2021-10-17T04:57:31.100Z|VMVR2C450218|2021/10/17 04:49:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,      0.52,     0.875,     0.403,         0,17.346, 6.000,00000000
2021-10-17T04:57:32.133Z|VMVR2C450218|2021/10/17 04:49:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.449,     0.839,     0.412,         0,17.346, 6.000,00000000
2021-10-17T04:57:33.165Z|VMVR2C450218|2021/10/17 04:49:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.17,     0.405,     0.878,     0.295,         0,17.346, 6.000,00000000
2021-10-17T04:57:34.198Z|VMVR2C450218|2021/10/17 04:49:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.498,     0.889,     0.271,         0,17.346, 6.000,00000000
2021-10-17T04:57:35.230Z|VMVR2C450218|2021/10/17 04:49:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.469,     0.994,     0.466,         0,17.346, 6.000,00000000
2021-10-17T04:57:36.263Z|VMVR2C450218|2021/10/17 04:49:57,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.538,      0.93,     0.311,         0,17.346, 6.000,00000000
2021-10-17T04:57:37.295Z|VMVR2C450218|2021/10/17 04:49:58,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.521,       0.8,      0.32,         0,17.346, 6.000,00000000
2021-10-17T04:57:38.327Z|VMVR2C450218|2021/10/17 04:50:00,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,       1.2,      1.18,     0.575,      1.03,     0.455,         0,17.346, 6.000,00000000
2021-10-17T04:57:39.360Z|VMVR2C450218|2021/10/17 04:50:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,       1.2,      1.18,     0.529,     0.982,     0.432,         0,17.346, 6.000,00000000
2021-10-17T04:57:40.392Z|VMVR2C450218|2021/10/17 04:50:02,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.558,     0.902,     0.406,         0,17.346, 6.000,00000000
2021-10-17T04:57:41.425Z|VMVR2C450218|2021/10/17 04:50:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.692,     0.937,     0.417,         0,17.346, 6.000,00000000
2021-10-17T04:57:42.457Z|VMVR2C450218|2021/10/17 04:50:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.38,      1.13,      1.21,      1.18,     0.503,     0.902,     0.399,         0,17.346, 6.000,00000000
2021-10-17T04:57:43.490Z|VMVR2C450218|2021/10/17 04:50:05,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.582,     0.988,     0.414,         0,17.346, 6.000,00000000
2021-10-17T04:57:44.522Z|VMVR2C450218|2021/10/17 04:50:06,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.594,     0.863,     0.389,         0,17.346, 6.000,00000000
2021-10-17T04:57:45.555Z|VMVR2C450218|2021/10/17 04:50:07,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.511,     0.918,     0.362,         0,17.346, 6.000,00000000
2021-10-17T04:57:46.587Z|VMVR2C450218|2021/10/17 04:50:08,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.545,     0.945,     0.375,         0,17.346, 6.000,00000000
2021-10-17T04:57:47.620Z|VMVR2C450218|2021/10/17 04:50:09,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.582,     0.886,     0.419,         0,17.346, 6.000,00000000
2021-10-17T04:57:48.652Z|VMVR2C450218|2021/10/17 04:50:10,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.539,     0.903,     0.259,         0,17.346, 6.000,00000000
2021-10-17T04:57:49.685Z|VMVR2C450218|2021/10/17 04:50:11,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.431,     0.875,     0.325,         0,17.346, 6.000,00000000
2021-10-17T04:57:50.717Z|VMVR2C450218|2021/10/17 04:50:12,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.467,     0.954,     0.391,         0,17.346, 6.000,00000000
2021-10-17T04:57:51.750Z|VMVR2C450218|2021/10/17 04:50:13,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.627,     0.944,     0.386,         0,17.346, 6.000,00000000
2021-10-17T04:57:52.782Z|VMVR2C450218|2021/10/17 04:50:14,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.458,     0.837,     0.329,         0,17.346, 6.000,00000000
2021-10-17T04:57:53.815Z|VMVR2C450218|2021/10/17 04:50:15,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.705,     0.851,     0.404,         0,17.346, 6.000,00000000
2021-10-17T04:57:54.847Z|VMVR2C450218|2021/10/17 04:50:16,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.523,     0.859,     0.325,         0,17.346, 6.000,00000000
2021-10-17T04:57:55.880Z|VMVR2C450218|2021/10/17 04:50:17,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.18,     0.492,     0.805,     0.367,         0,17.346, 6.000,00000000
2021-10-17T04:57:56.912Z|VMVR2C450218|2021/10/17 04:50:18,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,     0.533,     0.894,     0.379,         0,17.346, 6.000,00000000
2021-10-17T04:57:57.945Z|VMVR2C450218|2021/10/17 04:50:19,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,      0.42,     0.811,     0.364,         0,17.346, 6.000,00000000
2021-10-17T04:57:58.977Z|VMVR2C450218|2021/10/17 04:50:20,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.38,      1.13,      1.21,      1.17,      0.45,     0.944,     0.391,         0,17.346, 6.000,00000000